Рыночная кепка $2.20T
1.4%
Объем 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Монеты
28.783
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $89,455,975,595,365 | $89,455,975,595,365 | $89,455,975,595,365 | $89,455,975,595,365 | - | - |
Sep-07 2023 | $89,455,975,595,365 | $89,455,975,595,365 | $89,455,975,595,365 | $89,455,975,595,365 | - | - |
Sep-06 2023 | $89,455,975,595,365 | $89,455,975,595,365 | $89,455,975,595,365 | $89,455,975,595,365 | - | - |
Sep-05 2023 | $89,455,975,595,365 | $89,455,975,595,365 | $89,455,975,595,365 | $89,455,975,595,365 | - | - |
Sep-04 2023 | $89,455,975,595,365 | $89,455,975,595,365 | $89,455,975,595,365 | $89,455,975,595,365 | - | - |
Sep-03 2023 | $89,455,975,595,365 | $89,455,975,595,365 | $89,455,975,595,365 | $89,455,975,595,365 | - | - |
Sep-02 2023 | $89,455,975,595,365 | $88,996,494,446,178 | $89,645,043,452,365 | $88,996,494,446,178 | - | - |
Sep-01 2023 | $88,868,389,920,512 | $88,868,389,920,512 | $90,259,782,797,808 | $90,259,782,797,808 | $6 | - |
Aug-31 2023 | $90,259,782,797,808 | $90,259,782,797,808 | $90,259,782,797,808 | $90,259,782,797,808 | - | - |
Aug-30 2023 | $90,259,782,797,808 | $90,259,782,797,808 | $90,259,782,797,808 | $90,259,782,797,808 | - | - |
Aug-29 2023 | $90,259,782,797,808 | $90,259,782,797,808 | $90,259,782,797,808 | $90,259,782,797,808 | - | - |
Aug-28 2023 | $90,259,782,797,808 | $89,994,537,214,159 | $90,966,289,696,447 | $90,966,289,696,447 | - | - |
Aug-27 2023 | $90,973,537,408,883 | $90,138,158,654,420 | $91,196,545,337,399 | $90,296,636,933,639 | $5 | - |
Aug-26 2023 | $90,246,056,679,369 | $90,246,056,679,369 | $91,339,729,494,670 | $91,339,729,494,670 | $2 | - |
Aug-25 2023 | $91,339,729,494,670 | $91,339,729,494,670 | $91,339,729,494,670 | $91,339,729,494,670 | - | - |