Рыночная кепка $2.64T
1.95%
Объем 24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Монеты
28.272
+1
Биржи
885
Последнее обновление
6 секунд тому назад
Mr Miggles (MIGGLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.04386 | $0.04386 | $0.067256 | $0.05926 | $24,472,637 | - |
| Jul-27 2024 | $0.065521 | $0.065521 | $0.080759 | $0.078742 | $10,824,520 | - |
| Jul-26 2024 | $0.082117 | $0.076942 | $0.092098 | $0.076942 | $12,749,669 | - |
| Jul-25 2024 | $0.080432 | $0.066144 | $0.080432 | $0.078319 | $12,308,649 | - |
| Jul-24 2024 | $0.078172 | $0.075672 | $0.094897 | $0.075868 | $17,835,738 | - |
| Jul-23 2024 | $0.074424 | $0.059879 | $0.080816 | $0.065688 | $28,052,405 | - |
| Jul-22 2024 | $0.068163 | $0.060796 | $0.082152 | $0.076088 | $31,901,929 | - |
| Jul-21 2024 | $0.080491 | $0.078754 | $0.097968 | $0.089114 | $30,087,317 | - |
| Jul-20 2024 | $0.076781 | $0.070941 | $0.1115 | $0.070941 | $48,115,340 | - |
| Jul-19 2024 | $0.079792 | $0.056162 | $0.103423 | $0.060008 | $58,185,045 | - |
| Jul-18 2024 | $0.060791 | $0.03747 | $0.060791 | $0.050651 | $46,122,084 | - |