Рыночная кепка $2.52T
1.03%
Объем 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
May-11 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
May-10 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
May-09 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
May-08 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
May-07 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
May-06 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
May-05 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
May-04 2024 | $0.0000067835 | $0.0000067835 | $0.0000068484 | $0.0000068484 | $81 | - |
May-03 2024 | $0.0000068484 | $0.0000068484 | $0.0000068484 | $0.0000068484 | - | - |
May-02 2024 | $0.0000068484 | $0.0000068484 | $0.0000068484 | $0.0000068484 | - | - |
May-01 2024 | $0.0000068484 | $0.0000067357 | $0.0000073716 | $0.0000069703 | $1,354 | - |
Apr-30 2024 | $0.0000069703 | $0.0000069703 | $0.0000069703 | $0.0000069703 | - | - |
Apr-29 2024 | $0.0000069703 | $0.0000069703 | $0.000008487 | $0.000008487 | $301 | - |
Apr-28 2024 | $0.000008487 | $0.000008487 | $0.000008487 | $0.000008487 | - | - |