Рыночная кепка $3.23T
-5.7%
Объем 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Meta Pool (mpDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.019603 | $0.018856 | $0.019603 | $0.018901 | - | - |
| Nov-17 2025 | $0.018901 | $0.018901 | $0.01941 | $0.018984 | - | - |
| Nov-16 2025 | $0.018984 | $0.018984 | $0.019587 | $0.019346 | - | - |
| Nov-15 2025 | $0.019346 | $0.018654 | $0.019347 | $0.018654 | - | - |
| Nov-14 2025 | $0.018654 | $0.018654 | $0.019067 | $0.019067 | - | - |
| Nov-13 2025 | $0.019067 | $0.019067 | $0.019457 | $0.019457 | - | - |
| Nov-12 2025 | $0.019457 | $0.019163 | $0.019719 | $0.019163 | - | - |
| Nov-11 2025 | $0.019163 | $0.019163 | $0.019835 | $0.019835 | - | - |
| Nov-10 2025 | $0.019835 | $0.019835 | $0.020474 | $0.020139 | - | - |
| Nov-09 2025 | $0.020139 | $0.019154 | $0.020139 | $0.019309 | - | - |
| Nov-08 2025 | $0.019319 | $0.018917 | $0.019643 | $0.019273 | - | - |
| Nov-07 2025 | $0.019273 | $0.017658 | $0.019273 | $0.017658 | $4,542 | - |
| Nov-06 2025 | $0.017658 | $0.016999 | $0.017658 | $0.017492 | - | - |
| Nov-05 2025 | $0.017492 | $0.017492 | $0.018379 | $0.018309 | - | - |
| Nov-04 2025 | $0.017767 | $0.017767 | $0.01831 | $0.01831 | - | - |