Рыночная кепка $3.22T
-5.19%
Объем 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Монеты
34.078
+16
Биржи
885
Последнее обновление
8 секунд тому назад
Meta Pool (mpDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.01957 | $0.018857 | $0.019815 | $0.01969 | $1,948 | - |
| Jan-18 2026 | $0.01969 | $0.01946 | $0.01969 | $0.019565 | - | - |
| Jan-17 2026 | $0.019565 | $0.018877 | $0.019704 | $0.018877 | $2,130 | - |
| Jan-16 2026 | $0.018877 | $0.018877 | $0.019235 | $0.019183 | - | - |
| Jan-15 2026 | $0.019 | $0.018891 | $0.019611 | $0.019011 | - | - |
| Jan-14 2026 | $0.019011 | $0.018701 | $0.019167 | $0.019124 | $1,474 | - |
| Jan-13 2026 | $0.019124 | $0.018282 | $0.01913 | $0.018282 | - | - |
| Jan-12 2026 | $0.018282 | $0.017645 | $0.018651 | $0.017802 | $1,249 | - |
| Jan-11 2026 | $0.017802 | $0.017763 | $0.018471 | $0.017763 | $1,872 | - |
| Jan-10 2026 | $0.017763 | $0.017361 | $0.017763 | $0.017523 | - | - |
| Jan-09 2026 | $0.017523 | $0.017523 | $0.018296 | $0.017774 | - | - |
| Jan-08 2026 | $0.017777 | $0.0173 | $0.017777 | $0.0173 | $1,063 | - |
| Jan-07 2026 | $0.01727 | $0.016929 | $0.018392 | $0.018297 | $3,466 | - |
| Jan-06 2026 | $0.018297 | $0.017168 | $0.018489 | $0.017272 | $1,154 | - |
| Jan-05 2026 | $0.017272 | $0.017002 | $0.018171 | $0.017651 | $3,009 | - |