Рыночная кепка $2.64T
1%
Объем 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
Moxie (MOXIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000002411 | $0.0000023892 | $0.0000024126 | $0.0000023892 | - | - |
| Apr-07 2026 | $0.0000023949 | $0.0000023344 | $0.0000023949 | $0.0000023447 | $11 | - |
| Apr-06 2026 | $0.000002408 | $0.000002408 | $0.000002949 | $0.0000024494 | $39 | - |
| Apr-05 2026 | $0.000002409 | $0.0000023287 | $0.000002409 | $0.0000023287 | - | - |
| Apr-04 2026 | $0.0000023287 | $0.0000023207 | $0.0000023287 | $0.0000023209 | - | - |
| Apr-03 2026 | $0.0000022539 | $0.0000022539 | $0.000002481 | $0.000002481 | - | - |
| Apr-02 2026 | $0.000002481 | $0.0000024799 | $0.0000031479 | $0.0000025645 | - | - |
| Apr-01 2026 | $0.0000025645 | $0.0000017243 | $0.0000025645 | $0.0000017243 | - | - |
| Mar-31 2026 | $0.0000017243 | $0.0000016645 | $0.0000017243 | $0.0000016645 | $6 | - |
| Mar-30 2026 | $0.0000016645 | $0.0000016476 | $0.0000016645 | $0.0000016476 | - | - |
| Mar-29 2026 | $0.0000016476 | $0.0000016476 | $0.0000016476 | $0.0000016476 | - | - |
| Mar-28 2026 | $0.0000016476 | $0.0000014019 | $0.0000016476 | $0.0000014032 | - | - |
| Mar-27 2026 | $0.0000014032 | $0.0000014032 | $0.0000016636 | $0.0000016636 | $26 | - |
| Mar-26 2026 | $0.0000016636 | $0.0000016636 | $0.0000017152 | $0.0000017152 | - | - |
| Mar-25 2026 | $0.0000017152 | $0.0000017045 | $0.0000017152 | $0.0000017065 | - | - |