Рыночная кепка $3.47T
-1.84%
Объем 24h $262.77B
-31.66%
BTC % 55.05%
0.16%
ETH % 11.51%
0.17%
Монеты
34.049
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Moutai (MOUTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000725 | $0.00007089 | $0.00007778 | $0.00007778 | $1,343 | $50,511 |
| Jan-13 2026 | $0.00007226 | $0.00006856 | $0.00007235 | $0.00006867 | $128 | $50,340 |
| Jan-12 2026 | $0.00006867 | $0.00006867 | $0.00007091 | $0.00006935 | - | $47,843 |
| Jan-11 2026 | $0.00006881 | $0.00006793 | $0.00007005 | $0.00006793 | $67 | $47,938 |
| Jan-10 2026 | $0.000068 | $0.00006798 | $0.0000684 | $0.00006808 | $38 | $47,374 |
| Jan-09 2026 | $0.00006808 | $0.0000677 | $0.00006947 | $0.00006851 | - | $47,430 |
| Jan-08 2026 | $0.00006851 | $0.00006652 | $0.00006886 | $0.00006748 | $127 | $47,728 |
| Jan-07 2026 | $0.00006753 | $0.00006709 | $0.00007166 | $0.0000716 | $85 | $47,046 |
| Jan-06 2026 | $0.0000715 | $0.00006992 | $0.00007487 | $0.00007487 | $684 | $49,815 |
| Jan-05 2026 | $0.00007538 | $0.00007538 | $0.00008622 | $0.00008433 | $1,461 | $52,519 |
| Jan-04 2026 | $0.00008433 | $0.00007885 | $0.00008454 | $0.00007885 | - | $58,754 |
| Jan-03 2026 | $0.00007852 | $0.00007601 | $0.00007852 | $0.00007736 | $157 | $54,701 |
| Jan-02 2026 | $0.00007734 | $0.00007019 | $0.00007734 | $0.00007019 | - | $53,879 |
| Jan-01 2026 | $0.0000698 | $0.00006951 | $0.00006982 | $0.00006965 | $22 | $48,632 |
| Dec-31 2025 | $0.0000697 | $0.00006881 | $0.00007217 | $0.000069 | $618 | $48,563 |