Рыночная кепка $4.22T
1.78%
Объем 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
6 секунд тому назад
motion (MOTION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002157 | $0.00002148 | $0.00002301 | $0.00002264 | $434 | - |
| Sep-08 2025 | $0.00002264 | $0.00002025 | $0.00002264 | $0.00002025 | $1,166 | - |
| Sep-07 2025 | $0.00002154 | $0.00002024 | $0.00002167 | $0.00002024 | $182 | - |
| Sep-06 2025 | $0.00002024 | $0.00001896 | $0.00002024 | $0.00001928 | - | - |
| Sep-05 2025 | $0.00001928 | $0.00001928 | $0.00002055 | $0.00001999 | - | - |
| Sep-04 2025 | $0.00001999 | $0.00001999 | $0.00002133 | $0.00002055 | - | - |
| Sep-03 2025 | $0.00002055 | $0.00002055 | $0.00002687 | $0.00002687 | - | - |
| Sep-02 2025 | $0.00002736 | $0.00001808 | $0.00009837 | $0.00009837 | $20,656 | - |
| Sep-01 2025 | $0.00009837 | $0.00009837 | $0.00010605 | $0.00010605 | $668 | - |
| Aug-31 2025 | $0.00010605 | $0.00010403 | $0.00010675 | $0.00010455 | $348 | - |
| Aug-30 2025 | $0.00010455 | $0.00009945 | $0.00010563 | $0.00009945 | $2,735 | - |
| Aug-29 2025 | $0.00009866 | $0.0000983 | $0.00011876 | $0.00011521 | $2,282 | - |
| Aug-28 2025 | $0.00011521 | $0.00009519 | $0.00011627 | $0.00009692 | - | - |
| Aug-27 2025 | $0.00009763 | $0.00009763 | $0.0001257 | $0.00012253 | $5,212 | - |
| Aug-26 2025 | $0.00012253 | $0.00011952 | $0.00013478 | $0.00013408 | $1,704 | - |