Рыночная кепка $3.46T
-0.15%
Объем 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Монеты
34.056
+4
Биржи
885
Последнее обновление
29 секунд тому назад
Mother Iggy (MOTHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00230536 | $0.00224072 | $0.00230536 | $0.00228703 | $205,480 | $2,273,419 |
| Jan-15 2026 | $0.00228285 | $0.00226619 | $0.00233576 | $0.00233301 | $410,741 | $2,251,226 |
| Jan-14 2026 | $0.00233564 | $0.00228854 | $0.00241972 | $0.00238337 | $325,765 | $2,303,278 |
| Jan-13 2026 | $0.00243529 | $0.00215336 | $0.00243529 | $0.00231725 | $271,914 | $2,401,549 |
| Jan-12 2026 | $0.00233068 | $0.00233068 | $0.00246613 | $0.00239584 | $218,265 | $2,298,388 |
| Jan-11 2026 | $0.00239244 | $0.0023518 | $0.00244473 | $0.00238212 | $203,070 | $2,359,289 |
| Jan-10 2026 | $0.00238615 | $0.00238615 | $0.00248931 | $0.00248392 | $231,815 | $2,353,095 |
| Jan-09 2026 | $0.0024836 | $0.00239735 | $0.00265368 | $0.00265345 | $270,750 | $2,449,186 |
| Jan-08 2026 | $0.0026555 | $0.00264157 | $0.00285317 | $0.00283315 | $225,484 | $2,618,712 |
| Jan-07 2026 | $0.00283439 | $0.00279712 | $0.00324437 | $0.00324437 | $290,861 | $2,795,118 |
| Jan-06 2026 | $0.00325456 | $0.00319432 | $0.00338016 | $0.00337757 | $273,141 | $3,209,469 |
| Jan-05 2026 | $0.00340875 | $0.00289432 | $0.00343903 | $0.00289432 | $328,009 | $3,361,522 |
| Jan-04 2026 | $0.00292977 | $0.00244444 | $0.00292977 | $0.00245563 | $269,977 | $2,889,181 |
| Jan-03 2026 | $0.00243386 | $0.00238843 | $0.00244002 | $0.00244002 | $199,224 | $2,400,138 |
| Jan-02 2026 | $0.0024383 | $0.00230604 | $0.0024402 | $0.00232426 | $206,437 | $2,404,522 |