Рыночная кепка $2.51T
-1.89%
Объем 24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
Монеты
34.276
+7
Биржи
885
Последнее обновление
2 минут тому назад
Mother Iggy (MOTHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00127421 | $0.00117184 | $0.00130423 | $0.00117257 | $182,394 | $1,256,558 |
| Feb-24 2026 | $0.0011541 | $0.00107989 | $0.00122232 | $0.0012215 | $170,059 | $1,138,108 |
| Feb-23 2026 | $0.00122265 | $0.0011961 | $0.00133425 | $0.00133425 | $180,280 | $1,205,715 |
| Feb-22 2026 | $0.00134114 | $0.00133272 | $0.0013691 | $0.00133272 | $179,917 | $1,322,561 |
| Feb-21 2026 | $0.00133099 | $0.00129959 | $0.00135416 | $0.00129959 | $178,728 | $1,312,553 |
| Feb-20 2026 | $0.0013018 | $0.00125622 | $0.00132584 | $0.00125622 | $180,770 | $1,283,762 |
| Feb-19 2026 | $0.00125404 | $0.00123259 | $0.00127182 | $0.00125519 | $168,836 | $1,236,666 |
| Feb-18 2026 | $0.00125723 | $0.00125521 | $0.00130885 | $0.00130885 | $170,392 | $1,239,812 |
| Feb-17 2026 | $0.00131115 | $0.00130143 | $0.00135742 | $0.00130143 | $183,489 | $1,292,989 |
| Feb-16 2026 | $0.00129871 | $0.00126013 | $0.00134273 | $0.00133169 | $210,467 | $1,280,723 |
| Feb-15 2026 | $0.00131445 | $0.00131445 | $0.00151116 | $0.00147952 | $188,189 | $1,296,245 |
| Feb-14 2026 | $0.00147672 | $0.00132107 | $0.00147672 | $0.00132534 | $189,260 | $1,456,265 |
| Feb-13 2026 | $0.00132521 | $0.00119818 | $0.00134311 | $0.0012026 | $176,521 | $1,306,847 |
| Feb-12 2026 | $0.00119496 | $0.00118493 | $0.00129821 | $0.00120589 | $192,783 | $1,178,407 |
| Feb-11 2026 | $0.00119293 | $0.00114407 | $0.00119707 | $0.0011714 | $173,718 | $1,176,407 |