Рыночная кепка $2.59T
3.59%
Объем 24h $214.11B
22.02%
BTC % 54.79%
1.15%
ETH % 9.63%
0%
Монеты
34.322
+6
Биржи
885
Последнее обновление
2 минут тому назад
MotaCoin (MOTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-10 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-09 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-08 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-07 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-06 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-05 2025 | $0.00659838 | $0.00657797 | $0.00659838 | $0.00657797 | - | $381,337 |
| Oct-04 2025 | $0.00657797 | $0.00657797 | $0.00657797 | $0.00657797 | - | $380,157 |
| Oct-03 2025 | $0.00657797 | $0.00600513 | $0.00657797 | $0.00600513 | - | $380,157 |
| Oct-02 2025 | $0.00600513 | $0.00600513 | $0.00600513 | $0.00600513 | - | $347,052 |
| Oct-01 2025 | $0.00600513 | $0.00600513 | $0.00600513 | $0.00600513 | - | $347,052 |
| Sep-30 2025 | $0.00600513 | $0.00600513 | $0.00600513 | $0.00600513 | - | $347,052 |
| Sep-29 2025 | $0.00600513 | $0.00600274 | $0.00603137 | $0.00600274 | - | $347,052 |
| Sep-28 2025 | $0.00600274 | $0.00600274 | $0.00600274 | $0.00600274 | - | $346,913 |
| Sep-27 2025 | $0.00600274 | $0.00600274 | $0.00600274 | $0.00600274 | - | $346,913 |