Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Moss Carbon Credit (MCO2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.452806 | $0.449285 | $0.471301 | $0.468526 | $245 | $1,290,957 |
| Oct-04 2024 | $0.464644 | $0.444384 | $0.470895 | $0.454065 | $139 | $1,324,707 |
| Oct-03 2024 | $0.454162 | $0.435015 | $0.470596 | $0.435015 | $200 | $1,294,824 |
| Oct-02 2024 | $0.433217 | $0.429321 | $0.482708 | $0.482133 | $791 | $1,235,109 |
| Oct-01 2024 | $0.48206 | $0.457987 | $0.48206 | $0.47171 | $660 | $1,374,362 |
| Sep-30 2024 | $0.466497 | $0.466497 | $0.494343 | $0.470417 | $96 | $1,329,991 |
| Sep-29 2024 | $0.470424 | $0.470424 | $0.501492 | $0.501257 | $293 | $1,341,188 |
| Sep-28 2024 | $0.501244 | $0.497495 | $0.511755 | $0.511755 | $278 | $1,429,056 |
| Sep-27 2024 | $0.511797 | $0.453129 | $0.511797 | $0.504089 | $795 | $1,459,141 |
| Sep-26 2024 | $0.507349 | $0.469717 | $0.511677 | $0.481733 | $1,034 | $1,446,461 |
| Sep-25 2024 | $0.498912 | $0.478414 | $0.498912 | $0.478977 | $1,498 | $1,422,408 |
| Sep-24 2024 | $0.460315 | $0.453719 | $0.483509 | $0.483432 | $784 | $1,312,367 |
| Sep-23 2024 | $0.486903 | $0.435774 | $0.488335 | $0.450277 | $3,725 | $1,388,168 |
| Sep-22 2024 | $0.436263 | $0.436263 | $0.472122 | $0.463594 | $196 | $1,243,794 |
| Sep-21 2024 | $0.452946 | $0.445125 | $0.452946 | $0.44639 | $359 | $1,291,358 |