Рыночная кепка $2.51T
-0.41%
Объем 24h $179.72B
16.27%
BTC % 53.64%
-0.07%
ETH % 9.98%
1.1%
Монеты
34.442
+3
Биржи
885
Последнее обновление
25 секунд тому назад
Morty (MORTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00001108 | $0.00001056 | $0.00001108 | $0.00001056 | - | - |
| Mar-29 2026 | $0.00001056 | $0.0000105 | $0.00001056 | $0.0000105 | - | - |
| Mar-28 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-27 2026 | $0.0000105 | $0.0000105 | $0.00001117 | $0.00001117 | - | - |
| Mar-26 2026 | $0.00001117 | $0.00001117 | $0.0000117 | $0.0000117 | - | - |
| Mar-25 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-24 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-23 2026 | $0.0000117 | $0.00001149 | $0.0000117 | $0.00001149 | - | - |
| Mar-22 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Mar-21 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Mar-20 2026 | $0.00001149 | $0.00001149 | $0.00001152 | $0.00001152 | $0 | - |
| Mar-19 2026 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Mar-18 2026 | $0.00001152 | $0.00001152 | $0.000012 | $0.000012 | - | - |
| Mar-17 2026 | $0.000012 | $0.000012 | $0.00001226 | $0.00001211 | - | - |
| Mar-16 2026 | $0.00001211 | $0.00001128 | $0.00001211 | $0.00001128 | - | - |