Рыночная кепка $3.50T
1.46%
Объем 24h $242.28B
-64.72%
BTC % 58.53%
-1.58%
ETH % 8.63%
5.21%
Монеты
31.797
+2
Биржи
885
Последнее обновление
35 секунд тому назад
Morty (MORTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00004035 | $0.00003784 | $0.00004102 | $0.00003784 | - | - |
| May-08 2025 | $0.00003784 | $0.00003486 | $0.00003784 | $0.00003486 | - | - |
| May-07 2025 | $0.00003486 | $0.00003353 | $0.00003491 | $0.00003353 | - | - |
| May-06 2025 | $0.00003353 | $0.00003353 | $0.00003433 | $0.00003425 | - | - |
| May-05 2025 | $0.00003425 | $0.00003386 | $0.0000343 | $0.00003428 | - | - |
| May-04 2025 | $0.00003428 | $0.00003358 | $0.0000344 | $0.00003371 | - | - |
| May-03 2025 | $0.00003371 | $0.00003343 | $0.00003388 | $0.00003388 | - | - |
| May-02 2025 | $0.00003388 | $0.00003388 | $0.00003407 | $0.00003407 | - | - |
| May-01 2025 | $0.00003407 | $0.00003325 | $0.00003475 | $0.00003325 | - | - |
| Apr-30 2025 | $0.00003325 | $0.00003266 | $0.00003337 | $0.00003337 | - | - |
| Apr-29 2025 | $0.00003337 | $0.00003296 | $0.00003454 | $0.00003318 | - | - |
| Apr-28 2025 | $0.00003318 | $0.00003309 | $0.00003393 | $0.00003393 | - | - |
| Apr-27 2025 | $0.00003393 | $0.00003332 | $0.00003393 | $0.00003379 | - | - |
| Apr-26 2025 | $0.00003379 | $0.00003367 | $0.00003452 | $0.00003452 | - | - |
| Apr-25 2025 | $0.00003452 | $0.00003452 | $0.000037 | $0.00003684 | $509 | - |