Рыночная кепка $3.42T
0.39%
Объем 24h $487.61B
29.79%
BTC % 54.53%
-0.95%
ETH % 11.11%
0.54%
Монеты
33.679
+6
Биржи
885
Последнее обновление
15 секунд тому назад
MOROS NET (MOROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00014387 | $0.00013899 | $0.00014387 | $0.00013899 | - | - |
| Nov-16 2025 | $0.00013899 | $0.00013899 | $0.00016152 | $0.00016152 | - | - |
| Nov-15 2025 | $0.00016152 | $0.00016152 | $0.00016152 | $0.00016152 | - | - |
| Nov-14 2025 | $0.00016152 | $0.00016152 | $0.00016152 | $0.00016152 | - | - |
| Nov-13 2025 | $0.00016152 | $0.00016152 | $0.00016152 | $0.00016152 | - | - |
| Nov-12 2025 | $0.00016152 | $0.00016152 | $0.00016152 | $0.00016152 | - | - |
| Nov-11 2025 | $0.00016152 | $0.00016152 | $0.00016411 | $0.00016276 | - | - |
| Nov-10 2025 | $0.00016276 | $0.00016276 | $0.00016276 | $0.00016276 | - | - |
| Nov-09 2025 | $0.00016276 | $0.00015835 | $0.00016276 | $0.00015835 | - | - |
| Nov-08 2025 | $0.00015835 | $0.00015257 | $0.00015835 | $0.00015257 | - | - |
| Nov-07 2025 | $0.00015257 | $0.00015199 | $0.00015257 | $0.00015199 | - | - |
| Nov-06 2025 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | - | - |
| Nov-05 2025 | $0.00015199 | $0.00014737 | $0.00015199 | $0.00014737 | - | - |
| Nov-04 2025 | $0.00014737 | $0.00014737 | $0.00016792 | $0.00016792 | - | - |
| Nov-03 2025 | $0.00016792 | $0.00016792 | $0.00018263 | $0.00018263 | $91 | - |