Рыночная кепка $4.08T
-1.5%
Объем 24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
MOROS NET (MOROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00032075 | $0.00030456 | $0.00032075 | $0.00030456 | - | - |
| Aug-19 2025 | $0.00030456 | $0.00030456 | $0.00032162 | $0.00032162 | - | - |
| Aug-18 2025 | $0.00032162 | $0.00032009 | $0.00033274 | $0.00033274 | - | - |
| Aug-17 2025 | $0.00033274 | $0.00033274 | $0.00033274 | $0.00033274 | - | - |
| Aug-16 2025 | $0.00033319 | $0.00033319 | $0.00034169 | $0.00034169 | - | - |
| Aug-15 2025 | $0.00034169 | $0.00034169 | $0.00034692 | $0.00034692 | - | - |
| Aug-14 2025 | $0.00034692 | $0.00034692 | $0.00037441 | $0.00037257 | - | - |
| Aug-13 2025 | $0.00037257 | $0.00033676 | $0.00037257 | $0.00033676 | - | - |
| Aug-12 2025 | $0.00033676 | $0.00033487 | $0.0003374 | $0.00033487 | - | - |
| Aug-11 2025 | $0.00033487 | $0.00033487 | $0.00033487 | $0.00033487 | - | - |
| Aug-10 2025 | $0.00033487 | $0.00033487 | $0.00033831 | $0.00033831 | - | - |
| Aug-09 2025 | $0.00033831 | $0.00031806 | $0.00033831 | $0.00031806 | $465 | - |
| Aug-08 2025 | $0.00031806 | $0.00030047 | $0.00031806 | $0.00030047 | - | - |
| Aug-07 2025 | $0.00030047 | $0.00029239 | $0.00030299 | $0.00029239 | - | - |
| Aug-06 2025 | $0.00029239 | $0.00029239 | $0.00029239 | $0.00029239 | - | - |