Рыночная кепка $4.16T
3.17%
Объем 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
MOROS NET (MOROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018234 | $0.00018009 | $0.00018349 | $0.00018009 | - | - |
| Oct-24 2025 | $0.00018009 | $0.00018009 | $0.00018107 | $0.00018107 | - | - |
| Oct-23 2025 | $0.00018107 | $0.00017613 | $0.0001816 | $0.00017613 | - | - |
| Oct-22 2025 | $0.00017613 | $0.00017613 | $0.00018786 | $0.00018786 | $147 | - |
| Oct-21 2025 | $0.00018786 | $0.00018786 | $0.00018786 | $0.00018786 | - | - |
| Oct-20 2025 | $0.00018786 | $0.00018786 | $0.00018786 | $0.00018786 | - | - |
| Oct-19 2025 | $0.00018786 | $0.00018168 | $0.00018786 | $0.00018448 | - | - |
| Oct-18 2025 | $0.00018448 | $0.00018347 | $0.00018541 | $0.00018541 | - | - |
| Oct-17 2025 | $0.00019123 | $0.00019123 | $0.00019123 | $0.00019123 | - | - |
| Oct-16 2025 | $0.00019123 | $0.00019123 | $0.00020216 | $0.00020216 | - | - |
| Oct-15 2025 | $0.00020216 | $0.00020216 | $0.00020216 | $0.00020216 | - | - |
| Oct-14 2025 | $0.00020216 | $0.00019541 | $0.00020573 | $0.00020573 | - | - |
| Oct-13 2025 | $0.00020573 | $0.00020222 | $0.00020573 | $0.00020222 | - | - |
| Oct-12 2025 | $0.00020222 | $0.00020222 | $0.00020222 | $0.00020222 | - | - |
| Oct-11 2025 | $0.00020222 | $0.00020222 | $0.00020222 | $0.00020222 | - | - |