Рыночная кепка $2.62T
-1%
Объем 24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
Монеты
34.476
+8
Биржи
885
Последнее обновление
45 секунд тому назад
More Coin (MORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.049991 | $0.037488 | $0.05959 | $0.05959 | $1,159 | - |
| Apr-07 2026 | $0.05959 | $0.05958 | $0.059602 | $0.059593 | - | - |
| Apr-06 2026 | $0.059598 | $0.059586 | $0.059789 | $0.059789 | $1,792 | - |
| Apr-05 2026 | $0.059789 | $0.059789 | $0.059789 | $0.059789 | - | - |
| Apr-04 2026 | $0.059789 | $0.059789 | $0.059789 | $0.059789 | - | - |
| Apr-03 2026 | $0.059789 | $0.05978 | $0.059796 | $0.059793 | - | - |
| Apr-02 2026 | $0.059788 | $0.059778 | $0.059796 | $0.059778 | $1,534 | - |
| Apr-01 2026 | $0.059778 | $0.059744 | $0.059781 | $0.059744 | - | - |
| Mar-31 2026 | $0.059735 | $0.059735 | $0.059774 | $0.059774 | $1,510 | - |
| Mar-30 2026 | $0.059774 | $0.059774 | $0.059774 | $0.059774 | - | - |
| Mar-29 2026 | $0.059774 | $0.059774 | $0.059774 | $0.059774 | - | - |
| Mar-28 2026 | $0.059774 | $0.059774 | $0.059774 | $0.059774 | - | - |
| Mar-27 2026 | $0.059774 | $0.059774 | $0.059774 | $0.059774 | - | - |
| Mar-26 2026 | $0.059774 | $0.059774 | $0.059774 | $0.059774 | - | - |
| Mar-25 2026 | $0.059775 | $0.059771 | $0.059797 | $0.059786 | $1,809 | - |