Рыночная кепка $2.52T
0.74%
Объем 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Монеты
29.184
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
Sep-13 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
Sep-12 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
Sep-11 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
Sep-10 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
Sep-09 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
Sep-08 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
Sep-07 2023 | $0.00230969 | $0.00230969 | $0.00232378 | $0.00231746 | - | - |
Sep-06 2023 | $0.00231944 | $0.00230041 | $0.00231944 | $0.00231634 | $4 | - |
Sep-05 2023 | $0.00231634 | $0.002306 | $0.00232575 | $0.00232278 | - | - |
Sep-04 2023 | $0.0023201 | $0.00231664 | $0.00233165 | $0.00232896 | - | - |
Sep-03 2023 | $0.00232896 | $0.00232896 | $0.00233098 | $0.00232909 | - | - |
Sep-02 2023 | $0.00233059 | $0.00232003 | $0.00233461 | $0.00232344 | - | - |
Sep-01 2023 | $0.00234061 | $0.00234061 | $0.00234061 | $0.00234061 | - | - |
Aug-31 2023 | $0.00234061 | $0.00234061 | $0.00234061 | $0.00234061 | - | - |