Рыночная кепка $3.93T
1.14%
Объем 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Монеты
32.400
+3
Биржи
885
Последнее обновление
11 секунд тому назад
Moox Protocol V2 (MOOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00324504 | $0.00324504 | $0.00326189 | $0.00326189 | - | - |
| Jul-11 2025 | $0.00326189 | $0.00326189 | $0.00327827 | $0.00327827 | - | - |
| Jul-10 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-09 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-08 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-07 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-06 2025 | $0.00327827 | $0.00326049 | $0.00327827 | $0.00326049 | - | - |
| Jul-05 2025 | $0.00326049 | $0.00326049 | $0.00327606 | $0.00327606 | - | - |
| Jul-04 2025 | $0.00327606 | $0.00325849 | $0.00327606 | $0.00325849 | - | - |
| Jul-03 2025 | $0.00325849 | $0.00325849 | $0.00327901 | $0.00327901 | - | - |
| Jul-02 2025 | $0.00327901 | $0.00325839 | $0.00327901 | $0.00325839 | - | - |
| Jul-01 2025 | $0.00325839 | $0.00325839 | $0.0032743 | $0.0032743 | - | - |
| Jun-30 2025 | $0.0032743 | $0.00325743 | $0.0032743 | $0.00325743 | - | - |
| Jun-29 2025 | $0.00325743 | $0.00325743 | $0.00327537 | $0.00327537 | - | - |
| Jun-28 2025 | $0.00327537 | $0.00327537 | $0.00327537 | $0.00327537 | - | - |