Рыночная кепка $2.55T
2.06%
Объем 24h $185.02B
1.94%
BTC % 53.66%
-0.01%
ETH % 10.12%
1.48%
Монеты
34.447
+3
Биржи
885
Последнее обновление
1 минут тому назад
Moox Protocol V2 (MOOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-30 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-29 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-28 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-27 2026 | $0.00275473 | $0.00275473 | $0.00275473 | $0.00275473 | - | - |
| Mar-26 2026 | $0.00275473 | $0.00273908 | $0.00275473 | $0.00273908 | - | - |
| Mar-25 2026 | $0.00273908 | $0.00273908 | $0.00275471 | $0.00275471 | - | - |
| Mar-24 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-23 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-22 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-21 2026 | $0.00275471 | $0.00275471 | $0.00275471 | $0.00275471 | - | - |
| Mar-20 2026 | $0.00275471 | $0.00274107 | $0.00275471 | $0.00274107 | - | - |
| Mar-19 2026 | $0.00274107 | $0.00274107 | $0.00274107 | $0.00274107 | - | - |
| Mar-18 2026 | $0.00274107 | $0.00274107 | $0.00274317 | $0.00274317 | - | - |
| Mar-17 2026 | $0.00274317 | $0.00274317 | $0.00274317 | $0.00274317 | - | - |