Рыночная кепка $4.18T
3.68%
Объем 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Монеты
33.526
+9
Биржи
885
Последнее обновление
2 минут тому назад
Moox Protocol V2 (MOOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00470158 | $0.00470158 | $0.00472274 | $0.00472274 | - | - |
| Oct-25 2025 | $0.00472274 | $0.00472274 | $0.00472274 | $0.00472274 | - | - |
| Oct-24 2025 | $0.00472274 | $0.00472274 | $0.00472274 | $0.00472274 | - | - |
| Oct-23 2025 | $0.00472274 | $0.00469876 | $0.00472274 | $0.00469876 | - | - |
| Oct-22 2025 | $0.00469876 | $0.00469876 | $0.00472647 | $0.00472647 | - | - |
| Oct-21 2025 | $0.00472647 | $0.00472647 | $0.00472647 | $0.00472647 | - | - |
| Oct-20 2025 | $0.00472647 | $0.00470283 | $0.00472647 | $0.00470283 | - | - |
| Oct-19 2025 | $0.00470283 | $0.00470283 | $0.0047259 | $0.0047259 | - | - |
| Oct-18 2025 | $0.0047259 | $0.00469774 | $0.0047259 | $0.00469774 | - | - |
| Oct-17 2025 | $0.00469774 | $0.00469774 | $0.00472801 | $0.00472801 | - | - |
| Oct-16 2025 | $0.00472801 | $0.00472255 | $0.00472801 | $0.00472255 | - | - |
| Oct-15 2025 | $0.00472255 | $0.00472255 | $0.00472255 | $0.00472255 | - | - |
| Oct-14 2025 | $0.00472255 | $0.00472255 | $0.00478787 | $0.00478787 | - | - |
| Oct-13 2025 | $0.00478787 | $0.00472207 | $0.00478787 | $0.00472207 | - | - |
| Oct-12 2025 | $0.00472207 | $0.00463786 | $0.00472207 | $0.00463786 | - | - |