Рыночная кепка $2.51T
-0.76%
Объем 24h $168.71B
-12.35%
BTC % 54.01%
-0.66%
ETH % 9.46%
0.21%
Монеты
34.237
+3
Биржи
885
Последнее обновление
1 минут тому назад
Moox Protocol V2 (MOOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00344858 | $0.00343097 | $0.00344858 | $0.00343097 | - | - |
| Feb-15 2026 | $0.00343097 | $0.00343097 | $0.00345015 | $0.00345015 | - | - |
| Feb-14 2026 | $0.00345015 | $0.00345015 | $0.00345015 | $0.00345015 | - | - |
| Feb-13 2026 | $0.00345015 | $0.00342941 | $0.00345015 | $0.00342941 | - | - |
| Feb-12 2026 | $0.00342941 | $0.00342941 | $0.00345136 | $0.00345136 | - | - |
| Feb-11 2026 | $0.00345136 | $0.00345136 | $0.00345136 | $0.00345136 | - | - |
| Feb-10 2026 | $0.00345136 | $0.00343223 | $0.00345136 | $0.00343223 | - | - |
| Feb-09 2026 | $0.00343223 | $0.00343223 | $0.00343223 | $0.00343223 | - | - |
| Feb-08 2026 | $0.00343223 | $0.00343223 | $0.00345042 | $0.00345042 | - | - |
| Feb-07 2026 | $0.00345042 | $0.00345042 | $0.00350981 | $0.00350981 | - | - |
| Feb-06 2026 | $0.00350981 | $0.00350981 | $0.00350981 | $0.00350981 | - | - |
| Feb-05 2026 | $0.00350981 | $0.00350981 | $0.00414313 | $0.00414313 | - | - |
| Feb-04 2026 | $0.00414313 | $0.00414313 | $0.00414313 | $0.00414313 | - | - |
| Feb-03 2026 | $0.00414313 | $0.00414313 | $0.0042812 | $0.0042812 | - | - |
| Feb-02 2026 | $0.0042812 | $0.0042812 | $0.0042812 | $0.0042812 | - | - |