Рыночная кепка $3.24T
1.77%
Объем 24h $136.97B
-24.98%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Монеты
33.891
+3
Биржи
885
Последнее обновление
2 минут тому назад
Moox Protocol V2 (MOOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00427839 | $0.00427839 | $0.00429932 | $0.00429932 | - | - |
| Dec-31 2025 | $0.00429932 | $0.00429932 | $0.00429932 | $0.00429932 | - | - |
| Dec-30 2025 | $0.00429932 | $0.0042774 | $0.00429932 | $0.0042774 | - | - |
| Dec-29 2025 | $0.0042774 | $0.0042774 | $0.0042774 | $0.0042774 | - | - |
| Dec-28 2025 | $0.0042774 | $0.0042774 | $0.00430011 | $0.00430011 | - | - |
| Dec-27 2025 | $0.00430011 | $0.00427442 | $0.00430011 | $0.00427442 | - | - |
| Dec-26 2025 | $0.00427442 | $0.00427442 | $0.00429825 | $0.00429825 | - | - |
| Dec-25 2025 | $0.00429825 | $0.00427687 | $0.00429825 | $0.00427687 | - | - |
| Dec-24 2025 | $0.00427687 | $0.00427687 | $0.00427687 | $0.00427687 | - | - |
| Dec-23 2025 | $0.00427687 | $0.00427687 | $0.00429615 | $0.00429615 | - | - |
| Dec-22 2025 | $0.00429615 | $0.00429615 | $0.00429615 | $0.00429615 | - | - |
| Dec-21 2025 | $0.00429615 | $0.0042874 | $0.00429615 | $0.0042874 | - | - |
| Dec-20 2025 | $0.0042874 | $0.0042874 | $0.0043481 | $0.0043481 | - | - |
| Dec-19 2025 | $0.0043481 | $0.00432307 | $0.0043481 | $0.00432307 | - | - |
| Dec-18 2025 | $0.00432307 | $0.00432307 | $0.00434639 | $0.00434639 | - | - |