Рыночная кепка $3.95T
1.09%
Объем 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.034336 | $0.032681 | $0.034336 | $0.033598 | $5,722,871 | - |
Jul-14 2025 | $0.033681 | $0.033058 | $0.0347 | $0.033398 | $6,800,123 | - |
Jul-13 2025 | $0.033159 | $0.032843 | $0.034126 | $0.032843 | $2,955,925 | - |
Jul-12 2025 | $0.032827 | $0.032476 | $0.033567 | $0.032654 | $2,901,789 | - |
Jul-11 2025 | $0.032521 | $0.032521 | $0.033778 | $0.032925 | $6,809,919 | - |
Jul-10 2025 | $0.033182 | $0.030125 | $0.033182 | $0.030503 | $5,756,111 | - |
Jul-09 2025 | $0.030342 | $0.027983 | $0.030342 | $0.027983 | $3,573,492 | - |
Jul-08 2025 | $0.028046 | $0.027654 | $0.028165 | $0.02798 | $2,328,779 | - |
Jul-07 2025 | $0.027925 | $0.027913 | $0.029334 | $0.029021 | $2,662,157 | - |
Jul-06 2025 | $0.028852 | $0.026442 | $0.029387 | $0.026442 | $3,111,269 | - |
Jul-05 2025 | $0.026422 | $0.026244 | $0.026705 | $0.026685 | $1,221,779 | - |
Jul-04 2025 | $0.026642 | $0.026388 | $0.027955 | $0.027955 | $2,837,698 | - |
Jul-03 2025 | $0.027979 | $0.027446 | $0.028558 | $0.027446 | $3,365,947 | - |
Jul-02 2025 | $0.027907 | $0.026112 | $0.027928 | $0.026479 | $4,724,979 | - |
Jul-01 2025 | $0.026477 | $0.02527 | $0.027393 | $0.025659 | $3,969,439 | - |