Рыночная кепка $4.24T
2.31%
Объем 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Moonwell Artemis (WELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.023553 | $0.023553 | $0.024368 | $0.024215 | $4,906,914 | - |
| Sep-09 2025 | $0.02422 | $0.0241 | $0.025025 | $0.024514 | $4,602,189 | - |
| Sep-08 2025 | $0.024525 | $0.024525 | $0.025508 | $0.02524 | $4,149,048 | - |
| Sep-07 2025 | $0.025191 | $0.024946 | $0.025314 | $0.025125 | $1,826,941 | - |
| Sep-06 2025 | $0.025128 | $0.025 | $0.026136 | $0.026025 | $1,903,432 | - |
| Sep-05 2025 | $0.026011 | $0.025778 | $0.026637 | $0.025926 | $4,640,114 | - |
| Sep-04 2025 | $0.026174 | $0.0257 | $0.027121 | $0.027121 | $3,927,059 | - |
| Sep-03 2025 | $0.027284 | $0.026341 | $0.027524 | $0.026566 | $3,857,743 | - |
| Sep-02 2025 | $0.026615 | $0.02636 | $0.02723 | $0.026551 | $4,515,144 | - |
| Sep-01 2025 | $0.026459 | $0.026094 | $0.027774 | $0.027774 | $4,321,692 | - |
| Aug-31 2025 | $0.027964 | $0.027569 | $0.028642 | $0.027569 | $2,962,290 | - |
| Aug-30 2025 | $0.02744 | $0.026957 | $0.027567 | $0.027223 | $3,037,620 | - |
| Aug-29 2025 | $0.02717 | $0.026978 | $0.028168 | $0.027912 | $5,513,804 | - |
| Aug-28 2025 | $0.027811 | $0.027807 | $0.028942 | $0.028229 | $3,854,308 | - |
| Aug-27 2025 | $0.028511 | $0.028196 | $0.029149 | $0.028948 | $4,228,250 | - |