Рыночная кепка $4.16T
3.04%
Объем 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Монеты
33.531
+14
Биржи
885
Последнее обновление
14 секунд тому назад
Moonwell Artemis (WELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.019709 | $0.01806 | $0.019709 | $0.018252 | $2,619,123 | - |
| Oct-25 2025 | $0.017944 | $0.017852 | $0.018296 | $0.018186 | $1,320,620 | - |
| Oct-24 2025 | $0.018183 | $0.018008 | $0.018525 | $0.018318 | $2,671,104 | - |
| Oct-23 2025 | $0.018177 | $0.018032 | $0.019883 | $0.019297 | $3,967,928 | - |
| Oct-22 2025 | $0.01903 | $0.019027 | $0.019736 | $0.019256 | $5,309,030 | - |
| Oct-21 2025 | $0.019256 | $0.018299 | $0.019502 | $0.018831 | $5,858,610 | - |
| Oct-20 2025 | $0.018904 | $0.018514 | $0.019398 | $0.018775 | $3,723,216 | - |
| Oct-19 2025 | $0.01894 | $0.017896 | $0.018965 | $0.018204 | $3,049,263 | - |
| Oct-18 2025 | $0.018244 | $0.017929 | $0.018339 | $0.018163 | $2,390,891 | - |
| Oct-17 2025 | $0.018246 | $0.017753 | $0.019039 | $0.018824 | $6,176,256 | - |
| Oct-16 2025 | $0.018764 | $0.018761 | $0.020328 | $0.019887 | $5,410,913 | - |
| Oct-15 2025 | $0.019851 | $0.019726 | $0.021103 | $0.020765 | $4,574,328 | - |
| Oct-14 2025 | $0.020941 | $0.020182 | $0.02181 | $0.02181 | $6,056,157 | - |
| Oct-13 2025 | $0.021861 | $0.020791 | $0.021948 | $0.020827 | $4,669,153 | - |
| Oct-12 2025 | $0.021064 | $0.018402 | $0.021094 | $0.018639 | $4,939,033 | - |