Рыночная кепка $3.30T
-3.73%
Объем 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Монеты
33.675
+3
Биржи
885
Последнее обновление
45 секунд тому назад
Moonwell Artemis (WELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00879017 | $0.00879017 | $0.00961646 | $0.00901958 | $2,959,203 | - |
| Nov-15 2025 | $0.00909342 | $0.00887698 | $0.00926566 | $0.00908754 | $2,674,436 | - |
| Nov-14 2025 | $0.00913964 | $0.00913964 | $0.00981245 | $0.0097509 | $5,747,964 | - |
| Nov-13 2025 | $0.0098389 | $0.009768 | $0.010801 | $0.010329 | $5,424,463 | - |
| Nov-12 2025 | $0.010366 | $0.010366 | $0.011589 | $0.011382 | $3,232,320 | - |
| Nov-11 2025 | $0.011393 | $0.011375 | $0.012735 | $0.012512 | $3,216,008 | - |
| Nov-10 2025 | $0.012288 | $0.011875 | $0.012288 | $0.011891 | $3,128,960 | - |
| Nov-09 2025 | $0.011941 | $0.01126 | $0.011994 | $0.011503 | $1,808,569 | - |
| Nov-08 2025 | $0.011529 | $0.011451 | $0.011762 | $0.011705 | $1,674,565 | - |
| Nov-07 2025 | $0.011692 | $0.01095 | $0.011785 | $0.011449 | $4,057,247 | - |
| Nov-06 2025 | $0.011399 | $0.011226 | $0.012194 | $0.011335 | $3,977,668 | - |
| Nov-05 2025 | $0.011232 | $0.010611 | $0.011505 | $0.010611 | $5,275,253 | - |
| Nov-04 2025 | $0.010382 | $0.00977761 | $0.013637 | $0.013314 | $7,981,801 | - |
| Nov-03 2025 | $0.013186 | $0.013063 | $0.014533 | $0.014533 | $4,870,868 | - |
| Nov-02 2025 | $0.01424 | $0.014003 | $0.015406 | $0.015166 | $3,491,923 | - |