Рыночная кепка $2.23T
2.17%
Объем 24h $80.44B
BTC % 52.6%
-0.07%
ETH % 14.09%
-0.71%
Монеты
28.491
+6
Биржи
885
Последнее обновление
1 минут тому назад
Moonwell Artemis (WELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.011628 | $0.011236 | $0.011659 | $0.011491 | $530,058 | - |
| Aug-15 2024 | $0.011441 | $0.011317 | $0.012186 | $0.011828 | $562,374 | - |
| Aug-14 2024 | $0.011831 | $0.011532 | $0.012112 | $0.011532 | $608,635 | - |
| Aug-13 2024 | $0.011607 | $0.010851 | $0.011682 | $0.011587 | $684,958 | - |
| Aug-12 2024 | $0.011471 | $0.01138 | $0.012563 | $0.01158 | $710,306 | - |
| Aug-11 2024 | $0.011576 | $0.011576 | $0.012477 | $0.012111 | $538,376 | - |
| Aug-10 2024 | $0.012142 | $0.012051 | $0.012379 | $0.012332 | $531,780 | - |
| Aug-09 2024 | $0.01213 | $0.01212 | $0.013081 | $0.012742 | $791,586 | - |
| Aug-08 2024 | $0.012564 | $0.01133 | $0.012564 | $0.01133 | $732,115 | - |
| Aug-07 2024 | $0.011372 | $0.011195 | $0.012446 | $0.012239 | $863,371 | - |
| Aug-06 2024 | $0.012234 | $0.011341 | $0.012299 | $0.011341 | $1,008,760 | - |
| Aug-05 2024 | $0.011461 | $0.010354 | $0.013951 | $0.013951 | $1,487,507 | - |
| Aug-04 2024 | $0.014178 | $0.014178 | $0.014735 | $0.014277 | $975,552 | - |
| Aug-03 2024 | $0.014352 | $0.014009 | $0.015945 | $0.015697 | $1,113,947 | - |
| Aug-02 2024 | $0.015653 | $0.015625 | $0.017266 | $0.017039 | $861,283 | - |