Рыночная кепка $2.70T
2.37%
Объем 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Монеты
29.430
+17
Биржи
885
Последнее обновление
30 секунд тому назад
Moonwell Artemis (WELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.086713 | $0.075835 | $0.090995 | $0.075835 | $17,277,964 | - |
| Nov-05 2024 | $0.075501 | $0.073446 | $0.081859 | $0.077073 | $9,952,980 | - |
| Nov-04 2024 | $0.076902 | $0.074742 | $0.083557 | $0.079414 | $9,401,662 | - |
| Nov-03 2024 | $0.080374 | $0.073066 | $0.083574 | $0.079012 | $17,781,699 | - |
| Nov-02 2024 | $0.078593 | $0.078593 | $0.093117 | $0.092661 | $14,971,687 | - |
| Nov-01 2024 | $0.092037 | $0.084048 | $0.097525 | $0.088441 | $15,857,271 | - |
| Oct-31 2024 | $0.088535 | $0.085715 | $0.099318 | $0.099318 | $13,797,131 | - |
| Oct-30 2024 | $0.099905 | $0.097616 | $0.10729 | $0.10729 | $17,791,865 | - |
| Oct-29 2024 | $0.09909 | $0.093644 | $0.105847 | $0.095722 | $25,590,818 | - |
| Oct-28 2024 | $0.096224 | $0.091058 | $0.102124 | $0.091058 | $19,341,583 | - |
| Oct-27 2024 | $0.092778 | $0.084301 | $0.099104 | $0.099104 | $22,203,773 | - |
| Oct-26 2024 | $0.101582 | $0.073028 | $0.104098 | $0.073028 | $36,880,433 | - |
| Oct-25 2024 | $0.075865 | $0.067628 | $0.082666 | $0.067628 | $17,734,053 | - |
| Oct-24 2024 | $0.06626 | $0.060243 | $0.068854 | $0.060243 | $8,264,511 | - |
| Oct-23 2024 | $0.060207 | $0.053106 | $0.063391 | $0.059406 | $9,801,528 | - |