Рыночная кепка $2.59T
-0.48%
Объем 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Монеты
29.357
+16
Биржи
885
Последнее обновление
2 минут тому назад
Moonwell Artemis (WELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.099905 | $0.097616 | $0.10729 | $0.10729 | $17,791,865 | - |
| Oct-29 2024 | $0.09909 | $0.093644 | $0.105847 | $0.095722 | $25,590,818 | - |
| Oct-28 2024 | $0.096224 | $0.091058 | $0.102124 | $0.091058 | $19,341,583 | - |
| Oct-27 2024 | $0.092778 | $0.084301 | $0.099104 | $0.099104 | $22,203,773 | - |
| Oct-26 2024 | $0.101582 | $0.073028 | $0.104098 | $0.073028 | $36,880,433 | - |
| Oct-25 2024 | $0.075865 | $0.067628 | $0.082666 | $0.067628 | $17,734,053 | - |
| Oct-24 2024 | $0.06626 | $0.060243 | $0.068854 | $0.060243 | $8,264,511 | - |
| Oct-23 2024 | $0.060207 | $0.053106 | $0.063391 | $0.059406 | $9,801,528 | - |
| Oct-22 2024 | $0.059465 | $0.057783 | $0.060276 | $0.060217 | $4,140,689 | - |
| Oct-21 2024 | $0.060291 | $0.057168 | $0.064764 | $0.064764 | $7,618,558 | - |
| Oct-20 2024 | $0.064646 | $0.056486 | $0.06948 | $0.062396 | $15,129,473 | - |
| Oct-19 2024 | $0.059336 | $0.05576 | $0.059527 | $0.057229 | $4,783,911 | - |
| Oct-18 2024 | $0.056725 | $0.050161 | $0.058186 | $0.050161 | $8,063,484 | - |
| Oct-17 2024 | $0.049877 | $0.047275 | $0.053258 | $0.053258 | $5,655,144 | - |
| Oct-16 2024 | $0.053299 | $0.04713 | $0.053448 | $0.051022 | $6,911,430 | - |