Рыночная кепка $3.32T
-0.54%
Объем 24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
Монеты
34.005
+24
Биржи
885
Последнее обновление
2 минут тому назад
Moon (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001064 | $0.0000098338 | $0.00001064 | $0.0000098338 | - | - |
| Jan-08 2026 | $0.0000098982 | $0.0000094113 | $0.00001009 | $0.00001009 | $640 | - |
| Jan-07 2026 | $0.00001007 | $0.0000082138 | $0.00001294 | $0.0000082138 | $4,369 | - |
| Jan-06 2026 | $0.0000082138 | $0.0000081534 | $0.0000085744 | $0.0000085744 | $166 | - |
| Jan-05 2026 | $0.0000085744 | $0.0000081181 | $0.0000085744 | $0.0000081181 | - | - |
| Jan-04 2026 | $0.0000081181 | $0.0000080507 | $0.0000081259 | $0.0000080507 | - | - |
| Jan-03 2026 | $0.0000080507 | $0.0000080507 | $0.0000084244 | $0.0000084244 | - | - |
| Jan-02 2026 | $0.0000082381 | $0.0000082006 | $0.0000082381 | $0.0000082006 | - | - |
| Jan-01 2026 | $0.0000082006 | $0.0000082006 | $0.0000086172 | $0.0000086172 | - | - |
| Dec-31 2025 | $0.0000088988 | $0.0000088108 | $0.0000089078 | $0.0000088108 | - | - |
| Dec-30 2025 | $0.0000088108 | $0.0000084106 | $0.0000088735 | $0.0000084347 | - | - |
| Dec-29 2025 | $0.0000084347 | $0.0000082027 | $0.0000085135 | $0.0000083122 | $174 | - |
| Dec-28 2025 | $0.0000083365 | $0.000008181 | $0.0000083679 | $0.000008181 | - | - |
| Dec-27 2025 | $0.0000081311 | $0.0000080369 | $0.0000081311 | $0.0000080369 | - | - |
| Dec-26 2025 | $0.0000080369 | $0.0000079428 | $0.0000081287 | $0.0000079498 | - | - |