Рыночная кепка $2.52T
1.68%
Объем 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Монеты
34.321
+5
Биржи
885
Последнее обновление
3 минут тому назад
Moon (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000073214 | $0.0000070346 | $0.0000073219 | $0.000007139 | - | - |
| Mar-07 2026 | $0.000007139 | $0.0000071254 | $0.0000071886 | $0.0000071547 | - | - |
| Mar-06 2026 | $0.0000071547 | $0.0000071508 | $0.0000074871 | $0.0000074871 | $12 | - |
| Mar-05 2026 | $0.0000074871 | $0.0000074421 | $0.00000753 | $0.00000753 | - | - |
| Mar-04 2026 | $0.00000753 | $0.0000071533 | $0.0000075691 | $0.00000722 | $0 | - |
| Mar-03 2026 | $0.00000722 | $0.0000070466 | $0.0000072239 | $0.0000070466 | - | - |
| Mar-02 2026 | $0.0000070466 | $0.0000070272 | $0.0000070994 | $0.0000070272 | - | - |
| Mar-01 2026 | $0.0000070272 | $0.0000070272 | $0.0000070272 | $0.0000070272 | - | - |
| Feb-28 2026 | $0.0000070272 | $0.0000070272 | $0.0000075608 | $0.0000075492 | - | - |
| Feb-27 2026 | $0.0000075492 | $0.0000075064 | $0.0000077913 | $0.0000077353 | - | - |
| Feb-26 2026 | $0.0000077353 | $0.00000718 | $0.0000077353 | $0.00000718 | - | - |
| Feb-25 2026 | $0.00000718 | $0.00000718 | $0.00000718 | $0.00000718 | - | - |
| Feb-24 2026 | $0.00000718 | $0.00000718 | $0.0000078033 | $0.0000078033 | - | - |
| Feb-23 2026 | $0.0000078033 | $0.0000078033 | $0.0000078033 | $0.0000078033 | - | - |
| Feb-22 2026 | $0.0000078033 | $0.0000078033 | $0.0000078033 | $0.0000078033 | - | - |