Рыночная кепка $3.17T
-3.65%
Объем 24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Монеты
33.819
+9
Биржи
885
Последнее обновление
1 минут тому назад
Moon (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002711 | $0.00002688 | $0.00002711 | $0.00002688 | - | - |
| Dec-14 2025 | $0.00002688 | $0.0000262 | $0.00002742 | $0.0000262 | - | - |
| Dec-13 2025 | $0.0000262 | $0.00002614 | $0.00002642 | $0.00002642 | - | - |
| Dec-12 2025 | $0.00002642 | $0.00002642 | $0.00003288 | $0.00003286 | - | - |
| Dec-11 2025 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Dec-10 2025 | $0.00003286 | $0.00003278 | $0.00003418 | $0.00003418 | - | - |
| Dec-09 2025 | $0.00003418 | $0.00003418 | $0.0000371 | $0.0000371 | $480 | - |
| Dec-08 2025 | $0.0000371 | $0.00003673 | $0.00003752 | $0.00003752 | - | - |
| Dec-07 2025 | $0.00003752 | $0.00003748 | $0.00003837 | $0.00003837 | - | - |
| Dec-06 2025 | $0.00003837 | $0.00003837 | $0.00004071 | $0.00003974 | - | - |
| Dec-05 2025 | $0.00003974 | $0.00003974 | $0.00004104 | $0.00004104 | - | - |
| Dec-04 2025 | $0.00004104 | $0.00004104 | $0.00004157 | $0.00004157 | - | - |
| Dec-03 2025 | $0.00004157 | $0.00003859 | $0.00004198 | $0.0000416 | $4,981 | - |
| Dec-02 2025 | $0.0000416 | $0.00003343 | $0.00004173 | $0.00003343 | $1,241 | - |
| Dec-01 2025 | $0.00003343 | $0.00003343 | $0.00003775 | $0.00003775 | - | - |