Рыночная кепка $2.52T
-2.74%
Объем 24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Монеты
34.209
+7
Биржи
885
Последнее обновление
1 минут тому назад
Moon (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
| Feb-08 2026 | $0.0000075912 | $0.0000075525 | $0.0000076642 | $0.0000076642 | - | - |
| Feb-07 2026 | $0.0000076642 | $0.000007505 | $0.0000077574 | $0.0000077469 | - | - |
| Feb-06 2026 | $0.0000077469 | $0.0000072804 | $0.0000077469 | $0.0000072804 | - | - |
| Feb-05 2026 | $0.0000072944 | $0.0000072317 | $0.000008772 | $0.000008772 | $12 | - |
| Feb-04 2026 | $0.000008772 | $0.000008772 | $0.0000101 | $0.00001007 | - | - |
| Feb-03 2026 | $0.00001007 | $0.00001007 | $0.00001045 | $0.00001042 | - | - |
| Feb-02 2026 | $0.00001042 | $0.00001012 | $0.00001046 | $0.00001012 | $15 | - |
| Feb-01 2026 | $0.00001012 | $0.00001012 | $0.00001044 | $0.00001044 | - | - |
| Jan-31 2026 | $0.00001044 | $0.00001044 | $0.00001143 | $0.00001143 | - | - |
| Jan-30 2026 | $0.00001143 | $0.00001143 | $0.00001166 | $0.00001166 | - | - |
| Jan-29 2026 | $0.00001166 | $0.00001166 | $0.00001276 | $0.00001276 | - | - |
| Jan-28 2026 | $0.00001276 | $0.00001244 | $0.00001276 | $0.00001244 | - | - |
| Jan-27 2026 | $0.00001244 | $0.00001233 | $0.00001248 | $0.00001233 | - | - |
| Jan-26 2026 | $0.00001233 | $0.00001224 | $0.00001238 | $0.00001224 | - | - |