Рыночная кепка $2.51T
1.12%
Объем 24h $149.21B
32%
BTC % 53.69%
0.03%
ETH % 9.87%
1.41%
Монеты
34.439
+4
Биржи
885
Последнее обновление
1 минут тому назад
Moon (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000076631 | $0.0000076631 | $0.0000077795 | $0.0000077795 | - | - |
| Mar-28 2026 | $0.0000077795 | $0.0000077075 | $0.0000077795 | $0.0000077075 | - | - |
| Mar-27 2026 | $0.0000077075 | $0.0000074057 | $0.0000077075 | $0.0000076359 | - | - |
| Mar-26 2026 | $0.0000076289 | $0.0000076289 | $0.0000077943 | $0.0000077943 | - | - |
| Mar-25 2026 | $0.0000077943 | $0.0000077481 | $0.0000080795 | $0.0000078952 | - | - |
| Mar-24 2026 | $0.0000078952 | $0.0000078952 | $0.0000078952 | $0.0000078952 | - | - |
| Mar-23 2026 | $0.0000078952 | $0.0000077921 | $0.0000078952 | $0.0000077921 | - | - |
| Mar-22 2026 | $0.0000077921 | $0.0000077602 | $0.0000079243 | $0.0000079243 | - | - |
| Mar-21 2026 | $0.0000079243 | $0.0000078936 | $0.0000079544 | $0.0000078936 | - | - |
| Mar-20 2026 | $0.0000079064 | $0.000007843 | $0.000007973 | $0.000007973 | - | - |
| Mar-19 2026 | $0.000007973 | $0.0000076352 | $0.000007973 | $0.0000076352 | - | - |
| Mar-18 2026 | $0.0000076352 | $0.0000076352 | $0.0000079145 | $0.0000078785 | - | - |
| Mar-17 2026 | $0.0000078785 | $0.0000077247 | $0.0000078785 | $0.0000077247 | - | - |
| Mar-16 2026 | $0.0000077247 | $0.000007565 | $0.0000077247 | $0.000007565 | - | - |
| Mar-15 2026 | $0.000007565 | $0.000007476 | $0.000007565 | $0.000007476 | - | - |