Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Moonlight Token (MOONLIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000009097118920186699 | $0.000000009097118920186699 | $0.0000000095085942177426 | $0.000000009335908035029101 | $29,364 | - |
| Nov-06 2024 | $0.0000000093679334148292 | $0.0000000089048632166318 | $0.0000000094350464917692 | $0.0000000089048632166318 | $22,410 | - |
| Nov-05 2024 | $0.0000000089045999939816 | $0.000000008573082673096401 | $0.0000000090430945995376 | $0.000000008573082673096401 | $21,719 | - |
| Nov-04 2024 | $0.0000000085248587681732 | $0.000000008409552141686401 | $0.000000008676279311497901 | $0.000000008602703427303899 | $28,337 | - |
| Nov-03 2024 | $0.0000000086037794648274 | $0.0000000080486167729885 | $0.0000000086037794648274 | $0.0000000083000532650469 | $30,603 | - |
| Nov-02 2024 | $0.0000000082950530293102 | $0.0000000082874401866896 | $0.0000000083656062335611 | $0.0000000083491275574518 | $5,657 | - |
| Nov-01 2024 | $0.0000000083331225616034 | $0.000000007949301386319901 | $0.000000008382504156240599 | $0.0000000079838145112627 | $20,691 | - |
| Oct-31 2024 | $0.0000000079553036026355 | $0.000000007869196339079599 | $0.0000000081119206410039 | $0.0000000081119206410039 | $21,196 | - |
| Oct-30 2024 | $0.0000000081119206410039 | $0.000000008073264642871101 | $0.0000000084459214468046 | $0.0000000084459214468046 | $11,137 | - |
| Oct-29 2024 | $0.0000000084459214468046 | $0.000000008307690506598199 | $0.0000000084605043187126 | $0.000000008307690506598199 | $21,829 | - |
| Oct-28 2024 | $0.000000008307690506598199 | $0.0000000083076901725373 | $0.000000008522156863492799 | $0.0000000085016024909173 | $14,353 | - |
| Oct-27 2024 | $0.0000000085016029680558 | $0.000000008290455072026201 | $0.000000008507508832046001 | $0.000000008290467776116901 | $8,457 | - |
| Oct-26 2024 | $0.000000008292246491751399 | $0.0000000081772786295404 | $0.0000000083423457171998 | $0.0000000083400722932428 | $12,876 | - |
| Oct-25 2024 | $0.0000000083400722932428 | $0.000000008147899834723499 | $0.000000008522170715802099 | $0.000000008506807027405501 | $35,137 | - |
| Oct-24 2024 | $0.000000008506807027405501 | $0.000000008282966490085501 | $0.000000008506807027405501 | $0.0000000082829672391103 | $11,564 | - |