Рыночная кепка $2.51T
1.84%
Объем 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Монеты
29.307
+21
Биржи
885
Последнее обновление
3 минут тому назад
Moonlight Token (MOONLIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000085016029680558 | $0.000000008290455072026201 | $0.000000008507508832046001 | $0.000000008290467776116901 | $8,457 | - |
| Oct-26 2024 | $0.000000008292246491751399 | $0.0000000081772786295404 | $0.0000000083423457171998 | $0.0000000083400722932428 | $12,876 | - |
| Oct-25 2024 | $0.0000000083400722932428 | $0.000000008147899834723499 | $0.000000008522170715802099 | $0.000000008506807027405501 | $35,137 | - |
| Oct-24 2024 | $0.000000008506807027405501 | $0.000000008282966490085501 | $0.000000008506807027405501 | $0.0000000082829672391103 | $11,564 | - |
| Oct-23 2024 | $0.0000000082829672391103 | $0.000000008101605119369999 | $0.0000000083376398057184 | $0.000000008317591002762801 | $21,071 | - |
| Oct-22 2024 | $0.000000008317591002762801 | $0.000000008234178188601 | $0.000000008457536135128 | $0.0000000084575313970456 | $7,344 | - |
| Oct-21 2024 | $0.0000000084575313808728 | $0.000000008423478741059499 | $0.0000000088192746259937 | $0.000000008819274394186499 | $19,236 | - |
| Oct-20 2024 | $0.000000008792628428872799 | $0.0000000087205448185043 | $0.000000008842530016894401 | $0.0000000088049182814102 | $10,966 | - |
| Oct-19 2024 | $0.0000000088049182825868 | $0.0000000087898459413067 | $0.0000000088865634710647 | $0.000000008885063562499699 | $9,156 | - |
| Oct-18 2024 | $0.000000008869293413613499 | $0.0000000086322227099602 | $0.000000009011301768823901 | $0.0000000086322227099602 | $28,928 | - |
| Oct-17 2024 | $0.0000000086322227099602 | $0.0000000085636423820639 | $0.0000000089386990743354 | $0.0000000088826711295968 | $11,929 | - |
| Oct-16 2024 | $0.0000000088826711300697 | $0.000000008630327232348801 | $0.0000000088826711300697 | $0.000000008696439966998 | $26,696 | - |
| Oct-15 2024 | $0.0000000087058263733368 | $0.0000000085744757956451 | $0.0000000103 | $0.0000000086820119787569 | $23,827 | - |
| Oct-14 2024 | $0.000000008681798798386099 | $0.000000008573837367034899 | $0.0000000087768709679046 | $0.0000000085738373721575 | $15,745 | - |
| Oct-13 2024 | $0.0000000085420362023085 | $0.000000008456073446944601 | $0.000000008590411629034299 | $0.000000008576233132192999 | $6,001 | - |