Рыночная кепка $3.34T
-0.27%
Объем 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
MOONBIRDS Finance (MBF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-21 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-20 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-19 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-18 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-17 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-16 2022 | $0.000000007913963591729999 | $0.00000000790520468028 | $0.000000007913963591729999 | $0.00000000790520468028 | - | - |
| May-15 2022 | $0.00000000790520468028 | $0.00000000728153517571 | $0.000000007943426875869999 | $0.00000000756671750207 | $241 | - |
| May-14 2022 | $0.00000000756673389214 | $0.00000000660698746448 | $0.000000034 | $0.000000034 | $235 | - |
| May-13 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-12 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-11 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-10 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-09 2022 | $0.000000034 | $0.0000000339 | $0.0000000622 | $0.0000000427 | - | - |
| May-08 2022 | $0.0000000427 | $0.0000000294 | $0.0000000688 | $0.0000000295 | - | - |