Рыночная кепка $4.25T
2.26%
Объем 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Монеты
33.110
+17
Биржи
885
Последнее обновление
26 секунд тому назад
Moon Rabbit (AAA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000024 | $0.00000024 | $0.00000037 | $0.00000034 | $59 | - |
| Sep-09 2025 | $0.00000034 | $0.0000003099 | $0.0000004899 | $0.0000004599 | $19 | - |
| Sep-08 2025 | $0.0000004599 | $0.0000002799 | $0.0000009898 | $0.00000031 | $213 | - |
| Sep-07 2025 | $0.00000031 | $0.0000002799 | $0.00000031 | $0.00000028 | $2 | - |
| Sep-06 2025 | $0.00000028 | $0.0000002399 | $0.00000042 | $0.0000002399 | $17 | - |
| Sep-05 2025 | $0.0000002399 | $0.0000002099 | $0.0000004 | $0.00000021 | $37 | - |
| Sep-04 2025 | $0.00000021 | $0.00000021 | $0.0000002101 | $0.00000021 | $14 | - |
| Sep-03 2025 | $0.00000021 | $0.00000021 | $0.00000024 | $0.0000002399 | $14 | - |
| Sep-02 2025 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | $8 | - |
| Sep-01 2025 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | $8 | - |
| Aug-31 2025 | $0.00000024 | $0.00000024 | $0.0000003801 | $0.00000038 | $8 | - |
| Aug-30 2025 | $0.00000038 | $0.0000002399 | $0.00000045 | $0.00000024 | $2 | - |
| Aug-29 2025 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.0000002399 | $1 | - |
| Aug-28 2025 | $0.00000024 | $0.0000002399 | $0.0000002703 | $0.0000002699 | $1 | - |
| Aug-27 2025 | $0.00000027 | $0.0000002699 | $0.00000031 | $0.00000031 | $1 | - |