Рыночная кепка $4.17T
3.3%
Объем 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Монеты
33.518
+1
Биржи
885
Последнее обновление
3 минут тому назад
Moon Rabbit (AAA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000003999 | $0.0000003798 | $0.0000004 | $0.0000003799 | $4 | - |
| Oct-25 2025 | $0.00000038 | $0.00000037 | $0.0000003801 | $0.00000037 | $11 | - |
| Oct-24 2025 | $0.0000003701 | $0.00000025 | $0.0000003701 | $0.0000002501 | $5 | - |
| Oct-23 2025 | $0.00000025 | $0.00000025 | $0.0000002501 | $0.00000025 | $16 | - |
| Oct-22 2025 | $0.00000025 | $0.00000025 | $0.0000003702 | $0.0000002801 | $16 | - |
| Oct-21 2025 | $0.0000002801 | $0.0000002801 | $0.0000004102 | $0.0000004101 | $38 | - |
| Oct-20 2025 | $0.0000004101 | $0.0000003401 | $0.0000005502 | $0.0000005502 | $34 | - |
| Oct-19 2025 | $0.0000002301 | $0.00000023 | $0.0000002301 | $0.00000023 | $32 | - |
| Oct-18 2025 | $0.00000023 | $0.00000023 | $0.0000002302 | $0.00000023 | $26 | - |
| Oct-17 2025 | $0.00000023 | $0.0000002299 | $0.0000003001 | $0.00000023 | $26 | - |
| Oct-16 2025 | $0.00000023 | $0.00000023 | $0.0000003001 | $0.0000003001 | $15 | - |
| Oct-15 2025 | $0.0000003001 | $0.00000023 | $0.0000003002 | $0.00000023 | $6 | - |
| Oct-14 2025 | $0.00000023 | $0.00000023 | $0.0000002303 | $0.0000002302 | $3 | - |
| Oct-13 2025 | $0.0000002302 | $0.0000002301 | $0.0000002302 | $0.0000002301 | $3 | - |
| Oct-12 2025 | $0.0000002302 | $0.00000023 | $0.0000002303 | $0.0000002302 | $3 | - |