Рыночная кепка $2.57T
3.43%
Объем 24h $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
Монеты
28.255
+35
Биржи
885
Последнее обновление
2 минут тому назад
Moon Rabbit (AAA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000015045 | $0.0000014992 | $0.0000015815 | $0.0000015772 | $26,185 | - |
| Jul-24 2024 | $0.0000015761 | $0.0000015746 | $0.0000016256 | $0.0000015955 | $26,257 | - |
| Jul-23 2024 | $0.0000015935 | $0.0000015917 | $0.0000016438 | $0.0000015948 | $26,066 | - |
| Jul-22 2024 | $0.0000015944 | $0.0000015901 | $0.0000016612 | $0.0000016021 | $26,239 | - |
| Jul-21 2024 | $0.0000016272 | $0.0000015905 | $0.0000016326 | $0.0000016307 | $26,706 | - |
| Jul-20 2024 | $0.0000016317 | $0.0000016078 | $0.0000016579 | $0.0000016271 | $26,760 | - |
| Jul-19 2024 | $0.0000016259 | $0.0000016259 | $0.0000016638 | $0.0000016547 | $26,321 | - |
| Jul-18 2024 | $0.0000016547 | $0.0000015867 | $0.0000016959 | $0.0000016907 | $27,191 | - |
| Jul-17 2024 | $0.0000016958 | $0.0000015698 | $0.0000017009 | $0.000001571 | $29,761 | - |
| Jul-16 2024 | $0.0000015625 | $0.000001478 | $0.0000015625 | $0.0000015199 | $27,514 | - |
| Jul-15 2024 | $0.0000015158 | $0.0000015011 | $0.0000016225 | $0.0000016225 | $27,837 | - |
| Jul-14 2024 | $0.0000016216 | $0.0000016155 | $0.000001624 | $0.0000016155 | $26,093 | - |
| Jul-13 2024 | $0.0000016152 | $0.0000016016 | $0.0000016217 | $0.0000016016 | $26,546 | - |
| Jul-12 2024 | $0.0000016085 | $0.0000016045 | $0.0000017763 | $0.000001766 | $25,324 | - |
| Jul-11 2024 | $0.000001767 | $0.0000017409 | $0.0000017849 | $0.0000017508 | $26,488 | - |