Рыночная кепка $2.09T
1.08%
Объем 24h $105.86B
26.44%
BTC % 52.25%
0.21%
ETH % 13.33%
-0.45%
Монеты
28.707
+7
Биржи
885
Последнее обновление
37 секунд тому назад
Moon Rabbit (AAA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000014357 | $0.0000014225 | $0.0000015142 | $0.0000015123 | $5,488 | - |
| Sep-07 2024 | $0.0000015083 | $0.0000014918 | $0.000001531 | $0.0000014938 | $5,217 | - |
| Sep-06 2024 | $0.0000014877 | $0.0000014607 | $0.0000015236 | $0.0000015206 | $5,397 | - |
| Sep-05 2024 | $0.0000015199 | $0.0000014479 | $0.0000016829 | $0.0000014559 | $7,847 | - |
| Sep-04 2024 | $0.0000014599 | $0.0000011618 | $0.0000014599 | $0.0000011706 | $7,627 | - |
| Sep-03 2024 | $0.0000011877 | $0.0000011789 | $0.0000012068 | $0.000001205 | $13,152 | - |
| Sep-02 2024 | $0.0000012042 | $0.0000011903 | $0.000001288 | $0.0000011903 | $26,323 | - |
| Sep-01 2024 | $0.0000011933 | $0.0000010307 | $0.000001337 | $0.0000010309 | $27,629 | - |
| Aug-31 2024 | $0.000001031 | $0.0000010277 | $0.0000010314 | $0.0000010298 | $24,331 | - |
| Aug-30 2024 | $0.0000010277 | $0.0000010277 | $0.0000010301 | $0.000001028 | $25,730 | - |
| Aug-29 2024 | $0.0000010288 | $0.0000009591 | $0.00000103 | $0.0000010149 | $27,072 | - |
| Aug-28 2024 | $0.000001013 | $0.0000009625 | $0.0000011135 | $0.0000010865 | $26,931 | - |
| Aug-27 2024 | $0.0000010865 | $0.0000010009 | $0.0000010885 | $0.0000010793 | $26,959 | - |
| Aug-26 2024 | $0.0000010793 | $0.0000010785 | $0.0000012146 | $0.0000012133 | $24,718 | - |
| Aug-25 2024 | $0.0000012076 | $0.0000011996 | $0.0000012805 | $0.0000012774 | $26,115 | - |