Рыночная кепка $4.61T
45.96%
Объем 24h $102.92B
-22.05%
BTC % 26.53%
-88.76%
ETH % 8.91%
-87.87%
Монеты
27.917
+13
Биржи
885
Последнее обновление
1 минут тому назад
Moon Bay (BAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.055535 | $0.055535 | $0.058662 | $0.057814 | $2,186 | - |
| Jun-30 2024 | $0.057761 | $0.053479 | $0.057761 | $0.053596 | $7,520 | - |
| Jun-29 2024 | $0.055586 | $0.054465 | $0.056056 | $0.054465 | $1,940 | - |
| Jun-28 2024 | $0.054408 | $0.054408 | $0.057773 | $0.057565 | $7,045 | - |
| Jun-27 2024 | $0.058959 | $0.058866 | $0.060621 | $0.059935 | $1,349 | - |
| Jun-26 2024 | $0.060348 | $0.060348 | $0.064329 | $0.064329 | $4,080 | - |
| Jun-25 2024 | $0.065046 | $0.064093 | $0.066102 | $0.066101 | $2,732 | - |
| Jun-24 2024 | $0.065466 | $0.057833 | $0.065466 | $0.061985 | $5,061 | - |
| Jun-23 2024 | $0.061775 | $0.058402 | $0.061775 | $0.059972 | $736 | - |
| Jun-22 2024 | $0.060157 | $0.058689 | $0.060357 | $0.059852 | $2,210 | - |
| Jun-21 2024 | $0.060179 | $0.060129 | $0.064076 | $0.061276 | $6,214 | - |
| Jun-20 2024 | $0.061613 | $0.061367 | $0.064692 | $0.061436 | $4,163 | - |
| Jun-19 2024 | $0.062231 | $0.062231 | $0.065439 | $0.062506 | $4,966 | - |
| Jun-18 2024 | $0.062485 | $0.056082 | $0.066506 | $0.066506 | $14,300 | - |
| Jun-17 2024 | $0.067374 | $0.067374 | $0.079675 | $0.079622 | $8,236 | - |