Рыночная кепка $3.34T
0.61%
Объем 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Moola Celo (mCELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.128744 | $0.122923 | $0.129568 | $0.122923 | $6 | - |
| Jan-09 2026 | $0.122923 | $0.122923 | $0.123377 | $0.123157 | - | - |
| Jan-08 2026 | $0.123157 | $0.123157 | $0.125904 | $0.125904 | - | - |
| Jan-07 2026 | $0.125904 | $0.125904 | $0.131285 | $0.130081 | - | - |
| Jan-06 2026 | $0.130081 | $0.127138 | $0.130993 | $0.130993 | $6 | - |
| Jan-05 2026 | $0.130993 | $0.124181 | $0.130993 | $0.124181 | - | - |
| Jan-04 2026 | $0.124181 | $0.123827 | $0.124181 | $0.123827 | - | - |
| Jan-03 2026 | $0.123827 | $0.119728 | $0.126543 | $0.119728 | - | - |
| Jan-02 2026 | $0.119728 | $0.112103 | $0.119728 | $0.112103 | $7 | - |
| Jan-01 2026 | $0.112103 | $0.112103 | $0.120063 | $0.120063 | - | - |
| Dec-31 2025 | $0.120063 | $0.120063 | $0.123051 | $0.123051 | - | - |
| Dec-30 2025 | $0.123051 | $0.118729 | $0.125361 | $0.118729 | - | - |
| Dec-29 2025 | $0.118729 | $0.118729 | $0.12128 | $0.12128 | - | - |
| Dec-28 2025 | $0.12128 | $0.115595 | $0.125585 | $0.115595 | - | - |
| Dec-27 2025 | $0.115595 | $0.115595 | $0.115595 | $0.115595 | - | - |