Рыночная кепка $2.13T
-0.96%
Объем 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Монеты
28.728
+16
Биржи
885
Последнее обновление
1 минут тому назад
Moola Celo (mCELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.447954 | $0.438561 | $0.447954 | $0.44224 | $3 | - |
| Sep-09 2024 | $0.44224 | $0.417191 | $0.44224 | $0.417191 | $5 | - |
| Sep-08 2024 | $0.417191 | $0.408947 | $0.417191 | $0.412858 | $6 | - |
| Sep-07 2024 | $0.412858 | $0.399429 | $0.412858 | $0.399429 | $6 | - |
| Sep-06 2024 | $0.395329 | $0.395329 | $0.422057 | $0.41105 | $14 | - |
| Sep-05 2024 | $0.41105 | $0.41105 | $0.431274 | $0.431256 | $7 | - |
| Sep-04 2024 | $0.431256 | $0.411199 | $0.433539 | $0.425134 | $14 | - |
| Sep-03 2024 | $0.430875 | $0.429999 | $0.448655 | $0.447826 | $5 | - |
| Sep-02 2024 | $0.447826 | $0.429562 | $0.447826 | $0.43344 | $7 | - |
| Sep-01 2024 | $0.43344 | $0.43344 | $0.455567 | $0.455567 | $11 | - |
| Aug-31 2024 | $0.455567 | $0.455567 | $0.465886 | $0.462635 | $2 | - |
| Aug-30 2024 | $0.462635 | $0.449253 | $0.462677 | $0.459999 | $11 | - |
| Aug-29 2024 | $0.459999 | $0.457382 | $0.472467 | $0.457862 | $27 | - |
| Aug-28 2024 | $0.457862 | $0.449264 | $0.4638 | $0.457519 | $10 | - |
| Aug-27 2024 | $0.457519 | $0.457519 | $0.498664 | $0.4982 | $11 | - |