Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
3 минут тому назад
Moola Celo (mCELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.674506 | $0.535398 | $0.677726 | $0.535398 | $47 | - |
| Sep-24 2024 | $0.535398 | $0.530888 | $0.535519 | $0.535519 | $1 | - |
| Sep-23 2024 | $0.535519 | $0.513212 | $0.535519 | $0.513212 | $7 | - |
| Sep-22 2024 | $0.513212 | $0.513212 | $0.525855 | $0.525855 | $8 | - |
| Sep-21 2024 | $0.514111 | $0.510715 | $0.514111 | $0.513832 | - | - |
| Sep-20 2024 | $0.513832 | $0.503795 | $0.544366 | $0.544366 | $19 | - |
| Sep-19 2024 | $0.490396 | $0.463451 | $0.490396 | $0.463451 | $7 | - |
| Sep-18 2024 | $0.454678 | $0.438312 | $0.454678 | $0.451737 | $7 | - |
| Sep-17 2024 | $0.451737 | $0.438763 | $0.453277 | $0.438763 | $3 | - |
| Sep-16 2024 | $0.438763 | $0.438763 | $0.438763 | $0.438763 | - | - |
| Sep-15 2024 | $0.438763 | $0.438763 | $0.438763 | $0.438763 | - | - |
| Sep-14 2024 | $0.438763 | $0.438708 | $0.438763 | $0.438708 | - | - |
| Sep-13 2024 | $0.438708 | $0.433766 | $0.438905 | $0.433766 | - | - |
| Sep-12 2024 | $0.433766 | $0.433766 | $0.438026 | $0.438026 | - | - |
| Sep-11 2024 | $0.438026 | $0.430364 | $0.447954 | $0.447954 | $6 | - |