Рыночная кепка $2.74T
-0.94%
Объем 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Монеты
34.345
+4
Биржи
885
Последнее обновление
42 секунд тому назад
MOODENG (moodengbnb.com) (MDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000949 | $0.0000000949 | $0.0000001005 | $0.0000001005 | - | $30,722 |
| Mar-16 2026 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $3 | $32,540 |
| Mar-15 2026 | $0.0000001005 | $0.0000001005 | $0.0000001025 | $0.0000001025 | $157 | $32,539 |
| Mar-14 2026 | $0.0000001025 | $0.0000001025 | $0.0000001031 | $0.0000001031 | - | $33,173 |
| Mar-13 2026 | $0.0000001031 | $0.0000001031 | $0.0000001032 | $0.0000001031 | - | $33,389 |
| Mar-12 2026 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | $33,389 |
| Mar-11 2026 | $0.0000001031 | $0.0000001031 | $0.0000001082 | $0.0000001082 | - | $33,380 |
| Mar-10 2026 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | $35,031 |
| Mar-09 2026 | $0.0000001082 | $0.0000001081 | $0.0000001212 | $0.0000001211 | - | $35,029 |
| Mar-08 2026 | $0.0000001211 | $0.0000001211 | $0.0000001361 | $0.0000001361 | $1,051 | $39,212 |
| Mar-07 2026 | $0.0000001361 | $0.0000001361 | $0.0000001386 | $0.0000001386 | - | $44,067 |
| Mar-06 2026 | $0.0000001386 | $0.0000001386 | $0.0000001394 | $0.0000001394 | - | $44,861 |
| Mar-05 2026 | $0.0000001394 | $0.0000001394 | $0.0000001395 | $0.0000001395 | $5 | $45,123 |
| Mar-04 2026 | $0.0000001395 | $0.0000001394 | $0.0000001411 | $0.0000001411 | - | $45,152 |
| Mar-03 2026 | $0.0000001411 | $0.000000141 | $0.0000001411 | $0.0000001411 | $10 | $45,667 |