Рыночная кепка $3.17T
-1.57%
Объем 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Монеты
33.866
+1
Биржи
885
Последнее обновление
43 секунд тому назад
MOODENG (moodengbnb.com) (MDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000001678 | $0.0000001678 | $0.000000171 | $0.0000001709 | - | $54,327 |
| Dec-25 2025 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | $55,314 |
| Dec-24 2025 | $0.0000001709 | $0.0000001707 | $0.0000001712 | $0.0000001707 | $57 | $55,303 |
| Dec-23 2025 | $0.0000001707 | $0.0000001706 | $0.0000001707 | $0.0000001707 | $2 | $55,238 |
| Dec-22 2025 | $0.0000001707 | $0.0000001707 | $0.0000001716 | $0.0000001716 | - | $55,242 |
| Dec-21 2025 | $0.0000001716 | $0.0000001715 | $0.0000001716 | $0.0000001715 | - | $55,534 |
| Dec-20 2025 | $0.0000001715 | $0.0000001715 | $0.0000001722 | $0.0000001722 | $39 | $55,517 |
| Dec-19 2025 | $0.0000001722 | $0.0000001721 | $0.0000001732 | $0.0000001732 | - | $55,743 |
| Dec-18 2025 | $0.0000001732 | $0.0000001732 | $0.0000001734 | $0.0000001734 | $16 | $56,073 |
| Dec-17 2025 | $0.0000001734 | $0.0000001734 | $0.0000001736 | $0.0000001736 | - | $56,122 |
| Dec-16 2025 | $0.0000001736 | $0.0000001736 | $0.0000001737 | $0.0000001737 | - | $56,204 |
| Dec-15 2025 | $0.0000001737 | $0.0000001737 | $0.0000001752 | $0.0000001752 | - | $56,207 |
| Dec-14 2025 | $0.0000001752 | $0.0000001749 | $0.0000001752 | $0.0000001749 | - | $56,708 |
| Dec-13 2025 | $0.0000001749 | $0.0000001749 | $0.000000175 | $0.0000001749 | - | $56,619 |
| Dec-12 2025 | $0.0000001749 | $0.0000001747 | $0.0000001749 | $0.0000001747 | $12 | $56,620 |