Рыночная кепка $2.59T
0.91%
Объем 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Монеты
34.359
+2
Биржи
885
Последнее обновление
2 минут тому назад
Moo (MOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $85,245,340,532,317 | $84,928,639,989,109 | $87,131,714,083,020 | $87,131,714,083,020 | - | $23,533 |
| Mar-18 2026 | $87,131,714,083,020 | $86,591,102,893,178 | $90,882,251,990,592 | $90,149,316,762,385 | $208 | $24,054 |
| Mar-17 2026 | $90,262,618,969,156 | $86,002,846,038,679 | $90,363,960,974,130 | $86,782,810,043,922 | - | $24,919 |
| Mar-16 2026 | $86,703,858,363,542 | $86,703,858,363,542 | $88,584,263,781,487 | $87,836,417,872,021 | - | $23,936 |
| Mar-15 2026 | $86,534,839,104,301 | $83,707,968,347,860 | $86,534,839,104,301 | $83,707,968,347,860 | - | $23,889 |
| Mar-14 2026 | $83,208,553,910,111 | $83,208,553,910,111 | $85,140,674,254,774 | $84,509,884,570,736 | - | $22,971 |
| Mar-13 2026 | $84,593,574,643,103 | $81,675,549,565,280 | $87,482,318,180,669 | $81,675,549,565,280 | - | $23,354 |
| Mar-12 2026 | $81,675,549,565,280 | $80,906,399,818,508 | $82,800,951,339,426 | $82,191,552,540,291 | - | $22,548 |
| Mar-11 2026 | $81,060,783,016,935 | $80,578,717,233,495 | $81,472,804,090,536 | $81,472,804,090,536 | - | $22,378 |
| Mar-10 2026 | $81,472,804,090,536 | $80,032,075,003,108 | $81,927,714,886,152 | $80,032,075,003,108 | - | $22,492 |
| Mar-09 2026 | $80,032,075,003,108 | $76,169,054,100,623 | $80,253,917,030,070 | $76,169,054,100,623 | $108 | $22,094 |
| Mar-08 2026 | $76,169,054,100,623 | $75,890,418,545,311 | $77,238,056,897,483 | $77,238,056,897,483 | $121 | $21,028 |
| Mar-07 2026 | $77,238,056,897,483 | $77,089,855,431,585 | $77,851,158,353,508 | $77,851,158,353,508 | - | $21,323 |
| Mar-06 2026 | $77,851,158,353,508 | $77,601,908,289,882 | $81,854,635,824,258 | $81,854,635,824,258 | - | $21,492 |
| Mar-05 2026 | $81,854,635,824,258 | $80,747,818,176,184 | $82,436,172,569,641 | $82,088,993,943,347 | - | $22,597 |