Рыночная кепка $4.24T
2.09%
Объем 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
47 секунд тому назад
Moo (MOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $798,346,045,354,160 | $734,257,191,789,490 | $846,784,609,964,110 | $758,347,306,564,860 | $33,278 | - |
| Sep-09 2025 | $723,283,369,042,840 | $672,811,938,492,740 | $860,207,495,210,870 | $853,663,713,767,960 | $20,109 | - |
| Sep-08 2025 | $825,186,983,625,320 | $823,510,045,019,260 | $888,066,059,076,360 | $883,993,949,575,150 | $16,934 | - |
| Sep-07 2025 | $883,824,965,405,890 | $851,794,357,332,290 | $959,487,933,425,809 | $952,039,188,060,160 | $43,098 | - |
| Sep-06 2025 | $0.0000000010448967506445 | $669,116,714,832,820 | $0.000000001087084899487 | $721,045,499,035,700 | $56,738 | - |
| Sep-05 2025 | $708,793,025,630,470 | $574,123,069,103,660 | $720,185,780,780,600 | $574,123,069,103,660 | $31,974 | - |
| Sep-04 2025 | $578,161,961,034,850 | $543,531,394,925,130 | $605,871,164,844,860 | $605,871,164,844,860 | $13,497 | - |
| Sep-03 2025 | $608,456,784,904,000 | $593,032,522,821,710 | $680,025,923,555,850 | $648,075,330,378,440 | $19,436 | - |
| Sep-02 2025 | $661,111,284,059,190 | $653,744,872,109,960 | $843,770,476,078,450 | $841,451,407,121,570 | $45,175 | - |
| Sep-01 2025 | $831,704,589,092,569 | $718,325,289,126,650 | $833,518,972,710,870 | $752,885,494,877,920 | $20,480 | - |
| Aug-31 2025 | $757,992,612,833,730 | $717,203,229,057,960 | $867,000,588,698,420 | $865,031,322,184,660 | $41,517 | - |
| Aug-30 2025 | $864,780,138,841,749 | $809,257,146,931,290 | $898,938,200,034,610 | $855,175,729,258,760 | $38,537 | - |
| Aug-29 2025 | $877,108,584,559,640 | $877,108,584,559,640 | $974,292,981,014,679 | $974,292,981,014,679 | $49,133 | - |
| Aug-28 2025 | $976,778,393,139,830 | $946,020,661,225,559 | $0.0000000013687670935232 | $988,499,716,035,550 | $76,802 | - |
| Aug-27 2025 | $0.0000000010187556327927 | $907,484,419,486,040 | $0.000000001095755609248599 | $0.000000001016722579479899 | $157,852 | - |