Рыночная кепка $2.37T
-4.21%
Объем 24h $179.78B
5.28%
BTC % 51.72%
0%
ETH % 15.29%
-0.58%
Монеты
28.372
+17
Биржи
885
Последнее обновление
3 минут тому назад
Montage Token (MTGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00001902 | $0.00001847 | $0.00002157 | $0.00002157 | $1,338 | - |
| Aug-01 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Jul-31 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Jul-30 2024 | $0.00002157 | $0.00002135 | $0.00002157 | $0.00002135 | $559 | - |
| Jul-29 2024 | $0.00002135 | $0.00002044 | $0.00002135 | $0.00002044 | $118 | - |
| Jul-28 2024 | $0.00002044 | $0.00002044 | $0.00002216 | $0.00002216 | $955 | - |
| Jul-27 2024 | $0.00002216 | $0.00002216 | $0.00002226 | $0.00002226 | $125 | - |
| Jul-26 2024 | $0.00002192 | $0.00002192 | $0.0000354 | $0.0000354 | $3,284 | - |
| Jul-25 2024 | $0.0000354 | $0.00003094 | $0.0000354 | $0.00003094 | - | - |
| Jul-24 2024 | $0.00003094 | $0.00003091 | $0.00004301 | $0.00004301 | $3,408 | - |
| Jul-23 2024 | $0.00004301 | $0.0000354 | $0.0000465 | $0.00004029 | $2,619 | - |
| Jul-22 2024 | $0.00004029 | $0.00003767 | $0.00004629 | $0.00004629 | $45 | - |
| Jul-21 2024 | $0.00004629 | $0.00003732 | $0.00004649 | $0.00003732 | $318 | - |
| Jul-20 2024 | $0.00003732 | $0.00003732 | $0.00004791 | $0.00004791 | - | - |
| Jul-19 2024 | $0.00004791 | $0.00004347 | $0.00004791 | $0.00004725 | $653 | - |