Рыночная кепка $2.30T
-3.94%
Объем 24h $150.11B
-19.12%
BTC % 51.96%
0.03%
ETH % 15.21%
0.26%
Монеты
28.372
+13
Биржи
885
Последнее обновление
2 минут тому назад
Monsters Clan (MONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00659325 | $0.00655256 | $0.00672552 | $0.00672552 | $590 | - |
| Aug-01 2024 | $0.00672552 | $0.00666019 | $0.00672649 | $0.00666743 | $31 | - |
| Jul-31 2024 | $0.00666644 | $0.00666307 | $0.00671305 | $0.00670078 | $16 | - |
| Jul-30 2024 | $0.00670099 | $0.00665354 | $0.00670099 | $0.00665486 | $121 | - |
| Jul-29 2024 | $0.00665539 | $0.0065625 | $0.00665539 | $0.00658156 | $336 | - |
| Jul-28 2024 | $0.00658156 | $0.00654056 | $0.00658156 | $0.00654759 | $92 | - |
| Jul-27 2024 | $0.00654759 | $0.00611387 | $0.00655273 | $0.00611668 | $1,578 | - |
| Jul-26 2024 | $0.00611668 | $0.00606537 | $0.00611671 | $0.0060903 | $240 | - |
| Jul-25 2024 | $0.0060903 | $0.00602412 | $0.00609039 | $0.00602619 | $211 | - |
| Jul-24 2024 | $0.00602619 | $0.00602619 | $0.00664979 | $0.00603347 | $53 | - |
| Jul-23 2024 | $0.00603347 | $0.00603173 | $0.00605639 | $0.00605639 | $9 | - |
| Jul-22 2024 | $0.00605634 | $0.0060497 | $0.00625838 | $0.00625306 | $516 | - |
| Jul-21 2024 | $0.00625216 | $0.00621939 | $0.00675396 | $0.00675385 | $4 | - |
| Jul-20 2024 | $0.00675367 | $0.00618521 | $0.00675507 | $0.00618521 | - | - |
| Jul-19 2024 | $0.00618521 | $0.00616034 | $0.0061988 | $0.00616589 | $20 | - |