Рыночная кепка $3.39T
2.46%
Объем 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Монеты
33.790
+13
Биржи
885
Последнее обновление
3 минут тому назад
MonstaVerse (MONSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | - | - |
| Aug-26 2022 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | - | - |
| Aug-25 2022 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | - | - |
| Aug-24 2022 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | - | - |
| Aug-23 2022 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | - | - |
| Aug-22 2022 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | - | - |
| Aug-21 2022 | $120,694,219,529,999 | $116,895,435,690,000 | $120,694,219,529,999 | $117,181,796,840,000 | - | - |
| Aug-20 2022 | $117,182,204,540,000 | $114,229,803,860,000 | $123,953,913,030,000 | $123,953,913,030,000 | $328 | - |
| Aug-19 2022 | $123,953,913,030,000 | $123,254,489,470,000 | $134,353,854,309,999 | $134,348,002,540,000 | - | - |
| Aug-18 2022 | $134,327,597,030,000 | $133,417,034,699,999 | $135,945,332,560,000 | $133,426,689,039,999 | $12 | - |
| Aug-17 2022 | $133,430,311,509,999 | $132,732,411,839,999 | $141,724,045,420,000 | $136,346,624,330,000 | - | - |
| Aug-16 2022 | $136,357,086,689,999 | $135,269,985,120,000 | $144,982,369,490,000 | $144,982,369,490,000 | $11 | - |
| Aug-15 2022 | $144,982,369,490,000 | $144,982,369,490,000 | $144,982,369,490,000 | $144,982,369,490,000 | - | - |
| Aug-14 2022 | $144,982,369,490,000 | $143,841,764,520,000 | $146,873,534,090,000 | $144,250,812,770,000 | - | - |
| Aug-13 2022 | $144,216,429,780,000 | $122,039,635,220,000 | $146,242,784,670,000 | $122,039,635,220,000 | $21 | - |