Рыночная кепка $2.60T
5.11%
Объем 24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
Монеты
34.297
+8
Биржи
885
Последнее обновление
3 минут тому назад
Monopoly (MONOPOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000045138 | $0.0000045138 | $0.0000048902 | $0.0000045345 | - | - |
| Feb-28 2026 | $0.0000045345 | $0.0000044754 | $0.0000045345 | $0.0000044754 | - | - |
| Feb-27 2026 | $0.0000044754 | $0.0000044754 | $0.0000044754 | $0.0000044754 | - | - |
| Feb-26 2026 | $0.0000044754 | $0.0000044754 | $0.0000044754 | $0.0000044754 | - | - |
| Feb-25 2026 | $0.0000044754 | $0.0000044566 | $0.0000044754 | $0.0000044566 | - | - |
| Feb-24 2026 | $0.0000044566 | $0.000004174 | $0.0000044566 | $0.000004268 | - | - |
| Feb-23 2026 | $0.000004268 | $0.000004268 | $0.00000454 | $0.00000454 | - | - |
| Feb-22 2026 | $0.00000454 | $0.00000454 | $0.0000046166 | $0.0000045726 | - | - |
| Feb-21 2026 | $0.0000045726 | $0.0000045726 | $0.0000045726 | $0.0000045726 | - | - |
| Feb-20 2026 | $0.0000045726 | $0.0000043286 | $0.0000045726 | $0.0000043286 | - | - |
| Feb-19 2026 | $0.0000043286 | $0.0000043286 | $0.0000046087 | $0.0000044932 | - | - |
| Feb-18 2026 | $0.0000044932 | $0.0000044932 | $0.0000046336 | $0.0000046336 | - | - |
| Feb-17 2026 | $0.0000046336 | $0.0000046336 | $0.0000046336 | $0.0000046336 | - | - |
| Feb-16 2026 | $0.0000046336 | $0.0000045421 | $0.0000046336 | $0.0000045421 | - | - |
| Feb-15 2026 | $0.0000045421 | $0.0000045421 | $0.0000045421 | $0.0000045421 | - | - |