Рыночная кепка $3.24T
-4.52%
Объем 24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Монеты
34.078
+16
Биржи
885
Последнее обновление
38 секунд тому назад
Monopoly (MONOPOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000098755 | $0.0000098585 | $0.00001051 | $0.00001051 | - | - |
| Jan-18 2026 | $0.00001051 | $0.00001051 | $0.00001052 | $0.00001052 | - | - |
| Jan-17 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jan-16 2026 | $0.00001052 | $0.00001049 | $0.00001105 | $0.00001105 | - | - |
| Jan-15 2026 | $0.00001105 | $0.00001081 | $0.00001138 | $0.00001138 | - | - |
| Jan-14 2026 | $0.00001121 | $0.00001114 | $0.00001132 | $0.00001114 | - | - |
| Jan-13 2026 | $0.00001114 | $0.0000101 | $0.00001114 | $0.00001041 | - | - |
| Jan-12 2026 | $0.00001041 | $0.0000102 | $0.00001041 | $0.0000102 | - | - |
| Jan-11 2026 | $0.0000104 | $0.00001001 | $0.0000104 | $0.00001001 | - | - |
| Jan-10 2026 | $0.00001001 | $0.00001001 | $0.0000104 | $0.00001025 | - | - |
| Jan-09 2026 | $0.00001025 | $0.00001011 | $0.00001025 | $0.00001011 | - | - |
| Jan-08 2026 | $0.00001011 | $0.0000094436 | $0.00001011 | $0.0000094436 | - | - |
| Jan-07 2026 | $0.0000094436 | $0.0000094436 | $0.0000095827 | $0.000009551 | - | - |
| Jan-06 2026 | $0.000009551 | $0.000009551 | $0.0000099268 | $0.0000096917 | - | - |
| Jan-05 2026 | $0.0000096917 | $0.0000095879 | $0.0000096917 | $0.0000095879 | - | - |