Рыночная кепка $3.21T
0.67%
Объем 24h $170.56B
-15.68%
BTC % 55.15%
0.41%
ETH % 11.2%
-0.62%
Монеты
33.888
+6
Биржи
885
Последнее обновление
3 минут тому назад
Monopoly (MONOPOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000089025 | $0.0000089025 | $0.0000089633 | $0.0000089633 | - | - |
| Dec-29 2025 | $0.0000089633 | $0.0000089633 | $0.0000089633 | $0.0000089633 | - | - |
| Dec-28 2025 | $0.0000089633 | $0.0000089011 | $0.0000089633 | $0.0000089011 | - | - |
| Dec-27 2025 | $0.0000089011 | $0.0000089011 | $0.0000090469 | $0.0000090469 | - | - |
| Dec-26 2025 | $0.0000090469 | $0.0000090469 | $0.0000092208 | $0.0000092208 | - | - |
| Dec-25 2025 | $0.0000092208 | $0.0000092208 | $0.0000092208 | $0.0000092208 | - | - |
| Dec-24 2025 | $0.0000092208 | $0.0000092208 | $0.0000092208 | $0.0000092208 | - | - |
| Dec-23 2025 | $0.0000092208 | $0.0000092208 | $0.000009358 | $0.000009358 | $1 | - |
| Dec-22 2025 | $0.0000093299 | $0.0000093299 | $0.0000093803 | $0.0000093803 | - | - |
| Dec-21 2025 | $0.0000093803 | $0.0000093803 | $0.0000093803 | $0.0000093803 | - | - |
| Dec-20 2025 | $0.0000093803 | $0.0000093683 | $0.0000094025 | $0.0000094025 | - | - |
| Dec-19 2025 | $0.0000094068 | $0.0000094068 | $0.00000974 | $0.0000096057 | - | - |
| Dec-18 2025 | $0.0000096057 | $0.0000096057 | $0.0000096057 | $0.0000096057 | - | - |
| Dec-17 2025 | $0.0000096057 | $0.0000096057 | $0.0000096057 | $0.0000096057 | - | - |
| Dec-16 2025 | $0.0000096057 | $0.0000096057 | $0.00001003 | $0.0000099436 | - | - |