Рыночная кепка $2.54T
-1.37%
Объем 24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
Monopoly Millionaire Control (MMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.02392 | $0.023671 | $0.029228 | $0.024924 | $54,195 | - |
| Jul-22 2024 | $0.027276 | $0.017001 | $0.062036 | $0.019565 | $234,707 | - |
| Jul-21 2024 | $0.019591 | $0.019591 | $0.022115 | $0.022115 | $4,910 | - |
| Jul-20 2024 | $0.021558 | $0.019501 | $0.023573 | $0.020225 | $5,496 | - |
| Jul-19 2024 | $0.020512 | $0.019496 | $0.023709 | $0.021565 | $5,372 | - |
| Jul-18 2024 | $0.0192 | $0.019004 | $0.023907 | $0.023906 | $5,452 | - |
| Jul-17 2024 | $0.022754 | $0.019817 | $0.031414 | $0.020915 | $41,912 | - |
| Jul-16 2024 | $0.023044 | $0.015465 | $0.036302 | $0.019008 | $129,687 | - |
| Jul-15 2024 | $0.019011 | $0.014306 | $0.019011 | $0.015341 | $6,748 | - |
| Jul-14 2024 | $0.016023 | $0.014203 | $0.023712 | $0.01438 | $16,861 | - |
| Jul-13 2024 | $0.01438 | $0.01363 | $0.01946 | $0.014664 | $5,016 | - |
| Jul-12 2024 | $0.014664 | $0.013553 | $0.015505 | $0.015504 | $1,169 | - |
| Jul-11 2024 | $0.0155 | $0.013999 | $0.015503 | $0.014002 | $508 | - |
| Jul-10 2024 | $0.013998 | $0.013998 | $0.014009 | $0.014002 | $164 | - |
| Jul-09 2024 | $0.014002 | $0.013998 | $0.0159 | $0.015895 | $101 | - |