Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
3 минут тому назад
MONNOS (MNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000013401 | $0.0000013397 | $0.0000015604 | $0.0000015598 | $6 | - |
| Aug-19 2025 | $0.0000015598 | $0.0000015597 | $0.0000015608 | $0.0000015606 | $1 | - |
| Aug-18 2025 | $0.0000015606 | $0.0000015605 | $0.0000015611 | $0.000001561 | $1 | - |
| Aug-17 2025 | $0.000001561 | $0.0000015606 | $0.0000015613 | $0.000001561 | $1 | - |
| Aug-16 2025 | $0.0000015613 | $0.0000015607 | $0.0000015614 | $0.0000015611 | $25 | - |
| Aug-15 2025 | $0.000001561 | $0.0000015606 | $0.0000015616 | $0.0000015614 | $25 | - |
| Aug-14 2025 | $0.0000015613 | $0.0000015595 | $0.0000015613 | $0.0000015605 | $25 | - |
| Aug-13 2025 | $0.0000015606 | $0.0000015593 | $0.0000015608 | $0.0000015596 | $25 | - |
| Aug-12 2025 | $0.0000015596 | $0.0000015595 | $0.0000015603 | $0.00000156 | $11 | - |
| Aug-11 2025 | $0.0000015602 | $0.0000015596 | $0.0000015608 | $0.0000015604 | $11 | - |
| Aug-10 2025 | $0.0000015603 | $0.0000015599 | $0.0000015804 | $0.0000015804 | $11 | - |
| Aug-09 2025 | $0.0000015804 | $0.0000015803 | $0.0000020103 | $0.0000020101 | $9 | - |
| Aug-08 2025 | $0.0000020101 | $0.0000020101 | $0.0000020108 | $0.0000020104 | $15 | - |
| Aug-07 2025 | $0.0000020109 | $0.0000020101 | $0.000002011 | $0.0000020103 | $15 | - |
| Aug-06 2025 | $0.0000020104 | $0.0000020096 | $0.0000020104 | $0.0000020098 | $15 | - |