Рыночная кепка $4.25T
1.83%
Объем 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Монеты
33.113
+16
Биржи
885
Последнее обновление
2 минут тому назад
MONNOS (MNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000013002 | $0.0000012999 | $0.0000013003 | $0.0000013001 | $2 | - |
| Sep-09 2025 | $0.0000013001 | $0.0000012997 | $0.0000013001 | $0.0000012998 | $2 | - |
| Sep-08 2025 | $0.0000012998 | $0.0000012997 | $0.0000013004 | $0.0000013002 | $2 | - |
| Sep-07 2025 | $0.0000013 | $0.0000012999 | $0.0000013203 | $0.0000013202 | $2 | - |
| Sep-06 2025 | $0.0000013202 | $0.0000013196 | $0.0000013202 | $0.0000013197 | $1 | - |
| Sep-05 2025 | $0.0000013199 | $0.0000013198 | $0.0000013202 | $0.0000013202 | $1 | - |
| Sep-04 2025 | $0.00000132 | $0.00000132 | $0.0000013207 | $0.0000013206 | $1 | - |
| Sep-03 2025 | $0.0000013204 | $0.0000012299 | $0.0000013205 | $0.0000012299 | $1 | - |
| Sep-02 2025 | $0.0000012302 | $0.0000012299 | $0.0000012308 | $0.0000012301 | $10 | - |
| Sep-01 2025 | $0.00000123 | $0.0000012298 | $0.0000012303 | $0.0000012302 | $10 | - |
| Aug-31 2025 | $0.0000012303 | $0.0000012299 | $0.0000012303 | $0.0000012301 | $10 | - |
| Aug-30 2025 | $0.0000012301 | $0.0000012298 | $0.0000012302 | $0.0000012301 | $10 | - |
| Aug-29 2025 | $0.00000123 | $0.0000012298 | $0.0000012307 | $0.0000012299 | $10 | - |
| Aug-28 2025 | $0.0000012301 | $0.0000012299 | $0.0000012316 | $0.0000012299 | $10 | - |
| Aug-27 2025 | $0.0000012302 | $0.0000012298 | $0.0000012305 | $0.00000123 | $10 | - |