Рыночная кепка $2.24T
0.17%
Объем 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-22 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-21 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-20 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-19 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-18 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-17 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-16 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
Aug-15 2024 | $0.00001501 | $0.00001501 | $0.00001584 | $0.00001584 | $0 | - |
Aug-14 2024 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
Aug-13 2024 | $0.00001584 | $0.00001584 | $0.00001724 | $0.00001724 | $33 | - |
Aug-12 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
Aug-11 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
Aug-10 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
Aug-09 2024 | $0.00001724 | $0.00001724 | $0.00001813 | $0.00001813 | $26 | - |