Рыночная кепка $2.48T
-3.47%
Объем 24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
Монеты
28.328
+20
Биржи
885
Последнее обновление
1 минут тому назад
monkeywifhat (MIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00002059 | $0.00002059 | $0.00002091 | $0.00002091 | $4 | - |
| Jul-30 2024 | $0.00002091 | $0.00002091 | $0.00002149 | $0.00002148 | $46 | - |
| Jul-29 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Jul-28 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Jul-27 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Jul-26 2024 | $0.00002148 | $0.00002102 | $0.00002148 | $0.00002102 | $0 | - |
| Jul-25 2024 | $0.00002102 | $0.00002102 | $0.00002304 | $0.00002304 | $40 | - |
| Jul-24 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-23 2024 | $0.00002304 | $0.00002304 | $0.0000262 | $0.0000262 | $182 | - |
| Jul-22 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Jul-21 2024 | $0.00002573 | $0.00002407 | $0.00002573 | $0.00002407 | $51 | - |
| Jul-20 2024 | $0.00002407 | $0.00002321 | $0.00002411 | $0.00002321 | $44 | - |
| Jul-19 2024 | $0.00002321 | $0.00002321 | $0.00002327 | $0.00002327 | $7 | - |
| Jul-18 2024 | $0.00002327 | $0.00002327 | $0.00002568 | $0.00002568 | $123 | - |
| Jul-17 2024 | $0.00002568 | $0.00002489 | $0.00002568 | $0.00002489 | $10 | - |