Рыночная кепка $2.22T
-2.64%
Объем 24h $139.88B
5.35%
BTC % 51.98%
-1.28%
ETH % 14.38%
0.69%
Монеты
28.465
+15
Биржи
885
Последнее обновление
1 секунд тому назад
monkeywifhat (MIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Aug-13 2024 | $0.00001584 | $0.00001584 | $0.00001724 | $0.00001724 | $33 | - |
| Aug-12 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-11 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-10 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-09 2024 | $0.00001724 | $0.00001724 | $0.00001813 | $0.00001813 | $26 | - |
| Aug-08 2024 | $0.00001813 | $0.00001661 | $0.00001813 | $0.00001661 | $2 | - |
| Aug-07 2024 | $0.00001661 | $0.00001661 | $0.00002059 | $0.00002059 | $5 | - |
| Aug-06 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-05 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-04 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-03 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-02 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-01 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Jul-31 2024 | $0.00002059 | $0.00002059 | $0.00002091 | $0.00002091 | $4 | - |