Рыночная кепка $3.44T
-1.61%
Объем 24h $293.99B
29.62%
BTC % 60.04%
0.84%
ETH % 8.68%
-3.68%
Монеты
32.059
+15
Биржи
885
Последнее обновление
1 минут тому назад
Monkey Taken By Police (JORGIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00004744 | $0.00003094 | $0.0000513 | $0.00003094 | - | - |
| Jun-04 2025 | $0.00003094 | $0.00003004 | $0.00003094 | $0.00003012 | $7 | - |
| Jun-03 2025 | $0.00003012 | $0.00003 | $0.00003012 | $0.00003 | - | - |
| Jun-02 2025 | $0.00003 | $0.00003 | $0.00003137 | $0.00003136 | - | - |
| Jun-01 2025 | $0.00003142 | $0.00003023 | $0.00003142 | $0.00003074 | - | - |
| May-31 2025 | $0.00003068 | $0.00003061 | $0.00003661 | $0.00003655 | - | - |
| May-30 2025 | $0.00003658 | $0.00002324 | $0.00003688 | $0.00003038 | $1,357 | - |
| May-29 2025 | $0.0000371 | $0.00003708 | $0.00006399 | $0.00006399 | $355 | - |
| May-28 2025 | $0.000064 | $0.00002952 | $0.00006472 | $0.00005173 | $327 | - |
| May-27 2025 | $0.00005173 | $0.00004972 | $0.00006848 | $0.00006675 | $212 | - |
| May-26 2025 | $0.00006784 | $0.00005494 | $0.00007008 | $0.00007004 | $653 | - |
| May-25 2025 | $0.00006981 | $0.0000442 | $0.0000905 | $0.00007495 | $625 | - |
| May-24 2025 | $0.00007495 | $0.00003691 | $0.00007495 | $0.00006712 | $742 | - |
| May-23 2025 | $0.00006712 | $0.00004515 | $0.0000859 | $0.00005979 | $3,421 | - |
| May-22 2025 | $0.00005978 | $0.00004507 | $0.00007883 | $0.00006996 | $779 | - |