Рыночная кепка $2.59T
1.12%
Объем 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Монеты
34.359
+2
Биржи
885
Последнее обновление
5 секунд тому назад
Monkey Taken By Police (JORGIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Mar-18 2026 | $0.00002309 | $0.00002309 | $0.00002315 | $0.00002315 | - | - |
| Mar-17 2026 | $0.00002315 | $0.00002296 | $0.00002315 | $0.00002296 | - | - |
| Mar-16 2026 | $0.00002296 | $0.00002158 | $0.00002304 | $0.00002158 | - | - |
| Mar-15 2026 | $0.00002158 | $0.00002135 | $0.00002158 | $0.00002135 | - | - |
| Mar-14 2026 | $0.00002135 | $0.00002135 | $0.00002171 | $0.00002171 | - | - |
| Mar-13 2026 | $0.00002171 | $0.00002128 | $0.00002223 | $0.00002128 | - | - |
| Mar-12 2026 | $0.00002128 | $0.00002088 | $0.00002144 | $0.00002144 | $17 | - |
| Mar-11 2026 | $0.00002144 | $0.00002088 | $0.00002144 | $0.00002088 | - | - |
| Mar-10 2026 | $0.00002088 | $0.00002054 | $0.00002152 | $0.00002054 | - | - |
| Mar-09 2026 | $0.00002054 | $0.00002013 | $0.00002054 | $0.00002013 | - | - |
| Mar-08 2026 | $0.00002013 | $0.00002013 | $0.00002049 | $0.00002049 | - | - |
| Mar-07 2026 | $0.00002049 | $0.00002049 | $0.00002153 | $0.00002153 | - | - |
| Mar-06 2026 | $0.00002153 | $0.00002143 | $0.00002185 | $0.00002185 | - | - |
| Mar-05 2026 | $0.00002185 | $0.00002167 | $0.00002245 | $0.00002245 | $0 | - |