Рыночная кепка $3.44T
3.1%
Объем 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Монеты
31.795
+12
Биржи
885
Последнее обновление
3 минут тому назад
Monkey Taken By Police (JORGIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00007005 | $0.00007005 | $0.00009306 | $0.00008683 | $106 | - |
| May-07 2025 | $0.00008741 | $0.00005213 | $0.00008741 | $0.00005213 | $336 | - |
| May-06 2025 | $0.00005213 | $0.0000515 | $0.00009549 | $0.00009547 | - | - |
| May-05 2025 | $0.00009546 | $0.00005528 | $0.00009839 | $0.00005528 | $40 | - |
| May-04 2025 | $0.00005529 | $0.0000527 | $0.00005571 | $0.00005319 | $20 | - |
| May-03 2025 | $0.00005319 | $0.00005319 | $0.00011978 | $0.00006784 | $7 | - |
| May-02 2025 | $0.00006784 | $0.00005379 | $0.0001212 | $0.0001212 | $207 | - |
| May-01 2025 | $0.00012428 | $0.00009545 | $0.00012592 | $0.00009545 | $649 | - |
| Apr-30 2025 | $0.00011019 | $0.00007671 | $0.00013437 | $0.00013041 | $775 | - |
| Apr-29 2025 | $0.00013042 | $0.00005156 | $0.00013042 | $0.00012924 | $525 | - |
| Apr-28 2025 | $0.00012928 | $0.00011121 | $0.00012928 | $0.00011702 | $330 | - |
| Apr-27 2025 | $0.000117 | $0.00010715 | $0.00014654 | $0.00012452 | $191 | - |
| Apr-26 2025 | $0.0001261 | $0.00006111 | $0.00013302 | $0.00006111 | $738 | - |
| Apr-25 2025 | $0.00006454 | $0.00004831 | $0.00008773 | $0.00004831 | $535 | - |
| Apr-24 2025 | $0.00010542 | $0.00006442 | $0.00010542 | $0.00006472 | $328 | - |