Рыночная кепка $3.34T
2.07%
Объем 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Монеты
33.769
+2
Биржи
885
Последнее обновление
3 минут тому назад
Monkey Taken By Police (JORGIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003522 | $0.00003338 | $0.00003522 | $0.00003451 | - | - |
| Dec-06 2025 | $0.00003451 | $0.00003451 | $0.00003668 | $0.00003668 | - | - |
| Dec-05 2025 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-04 2025 | $0.00003668 | $0.00003668 | $0.00003764 | $0.00003764 | - | - |
| Dec-03 2025 | $0.00003687 | $0.00003594 | $0.00003708 | $0.00003594 | - | - |
| Dec-02 2025 | $0.00003594 | $0.00003273 | $0.00003594 | $0.00003273 | - | - |
| Dec-01 2025 | $0.00003273 | $0.00003273 | $0.00003594 | $0.00003594 | $0 | - |
| Nov-30 2025 | $0.00003594 | $0.00003502 | $0.000036 | $0.00003502 | - | - |
| Nov-29 2025 | $0.00003502 | $0.00003502 | $0.00003642 | $0.00003642 | $0 | - |
| Nov-28 2025 | $0.00003642 | $0.00003602 | $0.00003706 | $0.00003706 | - | - |
| Nov-27 2025 | $0.00003706 | $0.00003673 | $0.00003738 | $0.00003738 | - | - |
| Nov-26 2025 | $0.00003738 | $0.00003541 | $0.00003753 | $0.00003619 | - | - |
| Nov-25 2025 | $0.00003528 | $0.00003412 | $0.00003585 | $0.00003412 | - | - |
| Nov-24 2025 | $0.00003412 | $0.00003267 | $0.00003412 | $0.00003267 | - | - |
| Nov-23 2025 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |