Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
2 минут тому назад
MonkeDAO (DAOSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $172.36 | $171.04 | $177.58 | $177.37 | $897 | - |
| Oct-14 2024 | $177.37 | $165.30 | $177.37 | $165.30 | $506 | - |
| Oct-13 2024 | $165.62 | $163.07 | $167.03 | $165.75 | $328 | - |
| Oct-12 2024 | $165.75 | $162.89 | $165.75 | $163.40 | $166 | - |
| Oct-11 2024 | $163.59 | $157.16 | $164.49 | $157.16 | $308 | - |
| Oct-10 2024 | $156.21 | $152.93 | $158.01 | $155.78 | $577 | - |
| Oct-09 2024 | $156.37 | $156.37 | $162.40 | $160.66 | $358 | - |
| Oct-08 2024 | $160.64 | $159.84 | $163.13 | $161.81 | $539 | - |
| Oct-07 2024 | $163.32 | $163.32 | $169.12 | $165.68 | $789 | - |
| Oct-06 2024 | $164.19 | $159.65 | $164.72 | $159.65 | $261 | - |
| Oct-05 2024 | $160.45 | $159.17 | $162.62 | $161.27 | $230 | - |
| Oct-04 2024 | $160.38 | $154.12 | $162.44 | $154.12 | $746 | - |
| Oct-03 2024 | $153.33 | $150.43 | $160.59 | $157.41 | $1,331 | - |
| Oct-02 2024 | $158.95 | $156.29 | $166.81 | $162.41 | $1,240 | - |
| Oct-01 2024 | $163.60 | $161.82 | $176.95 | $171.12 | $1,484 | - |