Рыночная кепка $2.26T
-1.15%
Объем 24h $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
Монеты
28.538
+20
Биржи
885
Последнее обновление
2 минут тому назад
MonkeDAO (DAOSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $161.14 | $159.86 | $166.57 | $162.02 | $510 | - |
| Aug-19 2024 | $160.54 | $157.93 | $162.01 | $160.01 | $593 | - |
| Aug-18 2024 | $161.35 | $158.50 | $163.87 | $159.05 | $441 | - |
| Aug-17 2024 | $159.05 | $155.10 | $159.05 | $155.10 | $320 | - |
| Aug-16 2024 | $156.34 | $153.32 | $162.44 | $159.95 | $902 | - |
| Aug-15 2024 | $160.97 | $156.16 | $165.11 | $161.88 | $952 | - |
| Aug-14 2024 | $161.88 | $160.21 | $167.63 | $164.44 | $804 | - |
| Aug-13 2024 | $164.87 | $161.41 | $166.75 | $164.14 | $855 | - |
| Aug-12 2024 | $165.18 | $160.18 | $167.99 | $160.88 | $1,301 | - |
| Aug-11 2024 | $159.62 | $159.62 | $176.96 | $174.17 | $672 | - |
| Aug-10 2024 | $173.45 | $172.41 | $177.09 | $177.09 | $572 | - |
| Aug-09 2024 | $174.08 | $171.73 | $182.41 | $182.41 | $1,217 | - |
| Aug-08 2024 | $181.91 | $162.11 | $181.91 | $162.11 | $1,757 | - |
| Aug-07 2024 | $164.19 | $157.13 | $168.80 | $157.52 | $2,359 | - |
| Aug-06 2024 | $158.09 | $146.84 | $162.89 | $146.84 | $2,530 | - |