Рыночная кепка $3.44T
-0.31%
Объем 24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Monero Classic (XMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-09 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-08 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-07 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-06 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-05 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-04 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-03 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-02 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-01 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Mar-31 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Mar-30 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Mar-29 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Mar-28 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Mar-27 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |