Рыночная кепка $2.47T
1.3%
Объем 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
16 секунд тому назад
Monero Classic (XMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.440823 | $0.439583 | $0.443409 | $0.439583 | $158 | - |
| Sep-25 2024 | $0.438119 | $0.433531 | $0.535722 | $0.476578 | $1,186 | - |
| Sep-24 2024 | $0.375922 | $0.355756 | $0.375922 | $0.356827 | $1 | - |
| Sep-23 2024 | $0.357036 | $0.334134 | $0.357848 | $0.334134 | $32 | - |
| Sep-22 2024 | $0.33592 | $0.325087 | $0.33592 | $0.325824 | - | - |
| Sep-21 2024 | $0.325883 | $0.325712 | $0.359537 | $0.359537 | $15 | - |
| Sep-20 2024 | $0.359521 | $0.327184 | $0.385136 | $0.384397 | $411 | - |
| Sep-19 2024 | $0.384952 | $0.32218 | $0.388259 | $0.359596 | $356 | - |
| Sep-18 2024 | $0.353161 | $0.348962 | $0.355609 | $0.35064 | $2 | - |
| Sep-17 2024 | $0.350722 | $0.349565 | $0.35165 | $0.350777 | $9 | - |
| Sep-16 2024 | $0.350446 | $0.349251 | $0.368577 | $0.368577 | $6 | - |
| Sep-15 2024 | $0.368856 | $0.368856 | $0.378707 | $0.377181 | $17 | - |
| Sep-14 2024 | $0.377163 | $0.373959 | $0.393732 | $0.393732 | $20 | - |
| Sep-13 2024 | $0.393465 | $0.371658 | $0.393873 | $0.371946 | $130 | - |
| Sep-12 2024 | $0.371562 | $0.36965 | $0.372578 | $0.371748 | $189 | - |