Рыночная кепка $2.38T
1.55%
Объем 24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
Монеты
29.093
+1
Биржи
885
Последнее обновление
28 секунд тому назад
Monero Classic (XMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.370971 | $0.360969 | $0.376595 | $0.375542 | - | - |
| Oct-12 2024 | $0.375742 | $0.365536 | $0.380422 | $0.3801 | $19 | - |
| Oct-11 2024 | $0.380153 | $0.364681 | $0.380214 | $0.364692 | $220 | - |
| Oct-10 2024 | $0.36459 | $0.356711 | $0.389184 | $0.384331 | $50 | - |
| Oct-09 2024 | $0.38569 | $0.38569 | $0.402791 | $0.402396 | $1 | - |
| Oct-08 2024 | $0.402424 | $0.37232 | $0.462975 | $0.37232 | $779 | - |
| Oct-07 2024 | $0.372473 | $0.372473 | $0.379373 | $0.37838 | $74 | - |
| Oct-06 2024 | $0.377504 | $0.373752 | $0.378161 | $0.376299 | $153 | - |
| Oct-05 2024 | $0.375986 | $0.372874 | $0.378201 | $0.377029 | $83 | - |
| Oct-04 2024 | $0.376956 | $0.368812 | $0.378338 | $0.372478 | $23 | - |
| Oct-03 2024 | $0.373099 | $0.356187 | $0.380957 | $0.364735 | $79 | - |
| Oct-02 2024 | $0.364786 | $0.364654 | $0.399873 | $0.398624 | $72 | - |
| Oct-01 2024 | $0.398888 | $0.392174 | $0.401967 | $0.400693 | $16 | - |
| Sep-30 2024 | $0.400953 | $0.372827 | $0.40201 | $0.391639 | $416 | - |
| Sep-29 2024 | $0.391942 | $0.391942 | $0.429958 | $0.429526 | $346 | - |