Рыночная кепка $4.18T
3.69%
Объем 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Монеты
33.526
+9
Биржи
885
Последнее обновление
2 минут тому назад
Mojo (MOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | - | - |
| Oct-25 2025 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | - | - |
| Oct-24 2025 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | - | - |
| Oct-23 2025 | $108,363,390,626,620 | $107,652,088,514,070 | $108,762,396,319,480 | $108,762,396,319,480 | - | - |
| Oct-22 2025 | $108,762,396,319,480 | $108,762,396,319,480 | $109,137,850,268,930 | $109,137,850,268,930 | - | - |
| Oct-21 2025 | $112,535,154,907,650 | $112,535,154,907,650 | $112,535,154,907,650 | $112,535,154,907,650 | - | - |
| Oct-20 2025 | $112,535,154,907,650 | $109,080,086,897,039 | $112,535,154,907,650 | $109,080,086,897,039 | - | - |
| Oct-19 2025 | $109,080,086,897,039 | $109,080,086,897,039 | $109,080,086,897,039 | $109,080,086,897,039 | - | - |
| Oct-18 2025 | $109,080,086,897,039 | $107,888,551,768,050 | $109,080,086,897,039 | $107,888,551,768,050 | - | - |
| Oct-17 2025 | $107,888,551,768,050 | $107,888,551,768,050 | $110,791,612,428,520 | $109,480,648,334,490 | - | - |
| Oct-16 2025 | $109,480,648,334,490 | $109,480,648,334,490 | $113,474,267,659,790 | $109,738,090,957,700 | $14 | - |
| Oct-15 2025 | $109,738,090,957,700 | $109,738,090,957,700 | $109,738,090,957,700 | $109,738,090,957,700 | - | - |
| Oct-14 2025 | $109,738,090,957,700 | $109,738,090,957,700 | $109,738,090,957,700 | $109,738,090,957,700 | - | - |
| Oct-13 2025 | $109,738,090,957,700 | $109,738,090,957,700 | $109,738,090,957,700 | $109,738,090,957,700 | - | - |
| Oct-12 2025 | $109,738,090,957,700 | $109,738,090,957,700 | $109,738,090,957,700 | $109,738,090,957,700 | - | - |