Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Mojo (MOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $137,798,392,456,190 | $134,589,685,692,509 | $137,798,392,456,190 | $134,589,685,692,509 | - | - |
| Oct-03 2025 | $134,589,685,692,509 | $134,589,685,692,509 | $134,589,685,692,509 | $134,589,685,692,509 | - | - |
| Oct-02 2025 | $134,589,685,692,509 | $127,306,671,269,590 | $134,589,685,692,509 | $127,306,671,269,590 | - | - |
| Oct-01 2025 | $127,306,671,269,590 | $127,306,671,269,590 | $127,306,671,269,590 | $127,306,671,269,590 | - | - |
| Sep-30 2025 | $127,306,671,269,590 | $127,306,671,269,590 | $130,194,415,936,060 | $128,177,601,001,060 | - | - |
| Sep-29 2025 | $128,177,601,001,060 | $125,818,544,254,980 | $128,177,601,001,060 | $125,818,544,254,980 | - | - |
| Sep-28 2025 | $125,818,544,254,980 | $125,818,544,254,980 | $130,615,043,690,510 | $130,615,043,690,510 | - | - |
| Sep-27 2025 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | - | - |
| Sep-26 2025 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | - | - |
| Sep-25 2025 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | - | - |
| Sep-24 2025 | $130,615,043,690,510 | $130,615,043,690,510 | $139,310,110,971,260 | $139,310,110,971,260 | - | - |
| Sep-23 2025 | $139,310,110,971,260 | $139,310,110,971,260 | $139,310,110,971,260 | $139,310,110,971,260 | - | - |
| Sep-22 2025 | $139,310,110,971,260 | $139,310,110,971,260 | $139,310,110,971,260 | $139,310,110,971,260 | - | - |
| Sep-21 2025 | $139,310,110,971,260 | $139,310,110,971,260 | $143,393,147,794,620 | $143,393,147,794,620 | - | - |
| Sep-20 2025 | $143,393,147,794,620 | $143,393,147,794,620 | $143,393,147,794,620 | $143,393,147,794,620 | - | - |