Рыночная кепка $3.40T -2.87%
Объем 24h $342.33B 35.21%
BTC % 55.05% 0.38%
ETH % 11.05% -0.63%
Монеты 33.673 +2
Биржи 885
Последнее обновление 3 минут тому назад
Mojo MOJO

Mojo (MOJO) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-29 2025 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 - -
Oct-28 2025 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 - -
Oct-27 2025 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 - -
Oct-26 2025 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 - -
Oct-25 2025 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 - -
Oct-24 2025 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 - -
Oct-23 2025 $108,363,390,626,620 $107,652,088,514,070 $108,762,396,319,480 $108,762,396,319,480 - -
Oct-22 2025 $108,762,396,319,480 $108,762,396,319,480 $109,137,850,268,930 $109,137,850,268,930 - -
Oct-21 2025 $112,535,154,907,650 $112,535,154,907,650 $112,535,154,907,650 $112,535,154,907,650 - -
Oct-20 2025 $112,535,154,907,650 $109,080,086,897,039 $112,535,154,907,650 $109,080,086,897,039 - -
Oct-19 2025 $109,080,086,897,039 $109,080,086,897,039 $109,080,086,897,039 $109,080,086,897,039 - -
Oct-18 2025 $109,080,086,897,039 $107,888,551,768,050 $109,080,086,897,039 $107,888,551,768,050 - -
Oct-17 2025 $107,888,551,768,050 $107,888,551,768,050 $110,791,612,428,520 $109,480,648,334,490 - -
Oct-16 2025 $109,480,648,334,490 $109,480,648,334,490 $113,474,267,659,790 $109,738,090,957,700 $14 -
Oct-15 2025 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 - -

Исторический и рыночный анализ цены Mojo (MOJO), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 478 дней, начиная с дня 27-07-2024.