Рыночная кепка $3.18T
-3.47%
Объем 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Монеты
33.819
+9
Биржи
885
Последнее обновление
3 минут тому назад
MOGGO (MOGGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-14 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-13 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-12 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-11 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-10 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-09 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-08 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-07 2025 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Dec-06 2025 | $0.00660246 | $0.00660039 | $0.00660272 | $0.00660244 | - | - |
| Dec-05 2025 | $0.00660213 | $0.00500116 | $0.0090032 | $0.00830217 | $10 | - |
| Dec-04 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |
| Dec-03 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |
| Dec-02 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |
| Dec-01 2025 | $0.00830217 | $0.00830217 | $0.00830217 | $0.00830217 | - | - |