Рыночная кепка $3.46T
4.86%
Объем 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Монеты
32.220
+9
Биржи
885
Последнее обновление
27 секунд тому назад
Moge (MOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $90,704,076,802,028 | $89,897,789,739,678 | $91,017,149,935,776 | $90,070,718,948,383 | - | - |
| Jun-22 2025 | $90,070,718,948,383 | $90,070,718,948,383 | $100,562,930,049,580 | $100,562,930,049,580 | - | - |
| Jun-21 2025 | $100,562,930,049,580 | $100,562,930,049,580 | $105,674,688,176,600 | $105,674,688,176,600 | - | - |
| Jun-20 2025 | $105,674,688,176,600 | $104,300,595,311,660 | $105,674,688,176,600 | $104,300,595,311,660 | - | - |
| Jun-19 2025 | $104,300,595,311,660 | $104,300,595,311,660 | $106,674,885,745,630 | $106,674,885,745,630 | - | - |
| Jun-18 2025 | $106,674,885,745,630 | $104,158,039,849,510 | $112,880,289,736,990 | $112,880,289,736,990 | $292 | - |
| Jun-17 2025 | $112,880,289,736,990 | $112,880,289,736,990 | $112,880,289,736,990 | $112,880,289,736,990 | - | - |
| Jun-16 2025 | $112,880,289,736,990 | $108,194,015,451,520 | $112,880,289,736,990 | $108,194,015,451,520 | - | - |
| Jun-15 2025 | $107,588,353,419,070 | $107,588,353,419,070 | $111,014,845,067,080 | $109,873,707,536,770 | - | - |
| Jun-14 2025 | $108,505,506,676,740 | $108,505,506,676,740 | $110,755,033,615,500 | $110,755,033,615,500 | - | - |
| Jun-13 2025 | $110,755,033,615,500 | $109,896,842,631,760 | $120,836,505,340,699 | $120,836,505,340,699 | - | - |
| Jun-12 2025 | $120,836,505,340,699 | $120,836,505,340,699 | $124,262,583,311,490 | $124,262,583,311,490 | - | - |
| Jun-11 2025 | $124,262,583,311,490 | $124,262,583,311,490 | $130,218,895,703,020 | $130,218,895,703,020 | $394 | - |
| Jun-10 2025 | $130,218,895,703,020 | $119,143,330,241,530 | $130,218,895,703,020 | $119,143,330,241,530 | - | - |
| Jun-09 2025 | $119,143,330,241,530 | $116,272,637,955,800 | $119,676,662,514,339 | $119,676,662,514,339 | - | - |