Рыночная кепка $3.33T
0.26%
Объем 24h $110.19B
6.17%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
Moge (MOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $72,411,811,877,111 | $72,411,811,877,111 | $72,650,193,177,018 | $72,650,193,177,018 | - | - |
| Jan-09 2026 | $72,650,193,177,018 | $72,650,193,177,018 | $73,978,612,765,085 | $73,978,612,765,085 | - | - |
| Jan-08 2026 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | - | - |
| Jan-07 2026 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | - | - |
| Jan-06 2026 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | - | - |
| Jan-05 2026 | $73,978,612,765,085 | $72,012,687,723,219 | $73,978,612,765,085 | $72,012,687,723,219 | - | - |
| Jan-04 2026 | $72,012,687,723,219 | $72,012,687,723,219 | $72,012,687,723,219 | $72,012,687,723,219 | - | - |
| Jan-03 2026 | $72,012,687,723,219 | $72,012,687,723,219 | $72,373,267,733,148 | $72,373,267,733,148 | - | - |
| Jan-02 2026 | $72,373,267,733,148 | $69,568,366,326,699 | $72,373,267,733,148 | $69,568,366,326,699 | - | - |
| Jan-01 2026 | $69,568,366,326,699 | $67,853,541,862,615 | $69,568,366,326,699 | $67,853,541,862,615 | $85 | - |
| Dec-31 2025 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | - | - |
| Dec-30 2025 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | - | - |
| Dec-29 2025 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | - | - |
| Dec-28 2025 | $67,853,541,862,615 | $67,853,541,862,615 | $69,104,392,953,524 | $69,104,392,953,524 | - | - |
| Dec-27 2025 | $69,104,392,953,524 | $69,104,392,953,524 | $69,104,392,953,524 | $69,104,392,953,524 | - | - |