Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Moge (MOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $141,620,576,759,400 | $141,620,576,759,400 | $146,825,558,241,950 | $144,376,238,186,850 | $573 | - |
| Oct-04 2024 | $144,003,344,261,760 | $142,699,939,596,630 | $148,043,158,178,100 | $148,043,158,178,100 | $124 | - |
| Oct-03 2024 | $148,043,158,178,100 | $148,043,158,178,100 | $148,043,158,178,100 | $148,043,158,178,100 | - | - |
| Oct-02 2024 | $148,043,158,178,100 | $148,043,158,178,100 | $148,043,158,178,100 | $148,043,158,178,100 | $4 | - |
| Oct-01 2024 | $159,203,990,160,400 | $159,203,990,160,400 | $159,203,990,160,400 | $159,203,990,160,400 | - | - |
| Sep-30 2024 | $159,203,990,160,400 | $158,725,009,852,430 | $162,299,178,216,470 | $162,299,178,216,470 | $128 | - |
| Sep-29 2024 | $162,299,178,216,470 | $162,299,178,216,470 | $163,717,185,215,340 | $163,510,056,580,570 | $134 | - |
| Sep-28 2024 | $163,510,056,580,570 | $156,696,782,260,160 | $165,775,677,048,050 | $156,696,782,260,160 | $1,161 | - |
| Sep-27 2024 | $156,696,782,260,160 | $148,204,211,910,700 | $191,365,595,093,620 | $188,711,703,309,860 | $4,132 | - |
| Sep-26 2024 | $190,304,866,267,840 | $108,436,975,958,960 | $194,404,203,993,540 | $111,574,418,433,180 | $9,322 | - |
| Sep-25 2024 | $111,574,418,433,180 | $111,574,418,433,180 | $111,574,418,433,180 | $111,574,418,433,180 | - | - |
| Sep-24 2024 | $111,574,418,433,180 | $111,502,068,769,070 | $111,574,418,433,180 | $111,502,068,769,070 | $407 | - |
| Sep-23 2024 | $111,502,068,769,070 | $111,502,068,769,070 | $111,502,068,769,070 | $111,502,068,769,070 | - | - |
| Sep-22 2024 | $111,502,068,769,070 | $111,502,068,769,070 | $111,502,068,769,070 | $111,502,068,769,070 | - | - |
| Sep-21 2024 | $111,502,068,769,070 | $110,909,348,927,970 | $111,502,068,769,070 | $110,909,348,927,970 | $39 | - |