Рыночная кепка $2.83T
-3.91%
Объем 24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Монеты
34.180
Биржи
885
Последнее обновление
31 секунд тому назад
Moge (MOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $64,536,122,787,119 | $64,536,122,787,119 | $64,536,122,787,119 | $64,536,122,787,119 | - | - |
| Jan-30 2026 | $64,536,122,787,119 | $64,536,122,787,119 | $64,536,122,787,119 | $64,536,122,787,119 | - | - |
| Jan-29 2026 | $67,211,518,849,485 | $67,211,518,849,485 | $68,671,801,412,843 | $68,671,801,412,843 | - | - |
| Jan-28 2026 | $68,671,801,412,843 | $68,671,801,412,843 | $69,184,729,509,797 | $69,184,729,509,797 | - | - |
| Jan-27 2026 | $69,184,729,509,797 | $66,760,187,148,358 | $69,184,729,509,797 | $66,760,187,148,358 | - | - |
| Jan-26 2026 | $66,760,187,148,358 | $65,972,389,781,815 | $67,789,858,066,078 | $67,789,858,066,078 | - | - |
| Jan-25 2026 | $67,789,858,066,078 | $67,789,858,066,078 | $68,065,825,660,142 | $68,065,825,660,142 | - | - |
| Jan-24 2026 | $68,065,825,660,142 | $68,065,825,660,142 | $68,311,330,935,692 | $68,311,330,935,692 | - | - |
| Jan-23 2026 | $68,311,330,935,692 | $68,311,330,935,692 | $68,311,330,935,692 | $68,311,330,935,692 | - | - |
| Jan-22 2026 | $68,311,330,935,692 | $68,311,330,935,692 | $68,311,330,935,692 | $68,311,330,935,692 | - | - |
| Jan-21 2026 | $68,311,330,935,692 | $68,311,330,935,692 | $72,371,697,191,143 | $72,371,697,191,143 | - | - |
| Jan-20 2026 | $72,371,697,191,143 | $72,371,697,191,143 | $78,495,498,308,612 | $78,495,498,308,612 | - | - |
| Jan-19 2026 | $78,495,498,308,612 | $78,495,498,308,612 | $78,495,498,308,612 | $78,495,498,308,612 | - | - |
| Jan-18 2026 | $78,495,498,308,612 | $77,909,855,989,611 | $78,495,498,308,612 | $77,909,855,989,611 | - | - |
| Jan-17 2026 | $77,909,855,989,611 | $77,421,974,217,037 | $77,909,855,989,611 | $77,421,974,217,037 | - | - |