Рыночная кепка $3.33T
-0.05%
Объем 24h $254.99B
24.25%
BTC % 54.64%
-0.23%
ETH % 11.38%
0.52%
Монеты
33.773
+6
Биржи
885
Последнее обновление
9 секунд тому назад
Mochi DeFi (MOCHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $26,950,491,162 | $26,288,385,917 | $26,976,261,251 | $26,288,385,917 | - | - |
| Dec-06 2025 | $26,288,385,917 | $25,885,252,383 | $26,288,385,917 | $26,197,984,556 | - | - |
| Dec-05 2025 | $26,197,984,556 | $26,197,984,556 | $26,755,688,337 | $26,755,688,337 | - | - |
| Dec-04 2025 | $26,755,688,337 | $26,755,688,337 | $27,824,306,174 | $27,170,379,350 | - | - |
| Dec-03 2025 | $27,170,379,350 | $24,789,182,779 | $27,170,379,350 | $24,789,182,779 | - | - |
| Dec-02 2025 | $24,789,182,779 | $24,211,372,521 | $24,789,182,779 | $24,211,372,521 | - | - |
| Dec-01 2025 | $24,211,372,521 | $24,211,372,521 | $26,362,594,617 | $26,362,594,617 | - | - |
| Nov-30 2025 | $26,362,594,617 | $26,362,594,617 | $26,373,146,462 | $26,373,146,462 | - | - |
| Nov-29 2025 | $26,373,146,462 | $26,373,146,462 | $28,197,264,510 | $28,197,264,510 | - | - |
| Nov-28 2025 | $29,427,515,556 | $29,427,515,556 | $29,732,428,831 | $29,732,428,831 | - | - |
| Nov-27 2025 | $29,732,428,831 | $29,732,428,831 | $32,974,508,383 | $32,119,155,871 | - | - |
| Nov-26 2025 | $32,119,155,871 | $28,274,940,174 | $32,119,155,871 | $28,274,940,174 | - | - |
| Nov-25 2025 | $25,971,575,993 | $25,971,575,993 | $30,733,716,120 | $30,733,716,120 | - | - |
| Nov-24 2025 | $30,733,716,120 | $29,322,312,012 | $31,107,964,416 | $29,900,862,710 | - | - |
| Nov-23 2025 | $30,408,846,080 | $28,562,275,022 | $30,408,846,080 | $28,562,275,022 | $66 | - |