Рыночная кепка $3.49T
1.76%
Объем 24h $281.02B
-16.88%
BTC % 59.06%
-1.38%
ETH % 8.31%
3%
Монеты
31.796
+8
Биржи
885
Последнее обновление
3 минут тому назад
Mochi DeFi (MOCHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $337,858,428,518 | $334,342,008,040 | $360,312,781,821 | $356,873,860,919 | $1,707 | - |
| May-08 2025 | $356,904,532,598 | $352,548,558,318 | $378,879,289,325 | $377,408,436,303 | $283 | - |
| May-07 2025 | $376,870,682,190 | $347,030,003,271 | $376,870,682,190 | $347,030,003,271 | $21 | - |
| May-06 2025 | $345,707,770,231 | $344,109,444,788 | $349,310,507,448 | $345,654,081,142 | - | - |
| May-05 2025 | $345,656,524,500 | $335,329,198,787 | $365,180,304,573 | $350,695,814,540 | $7 | - |
| May-04 2025 | $350,338,360,094 | $343,978,099,304 | $377,392,740,791 | $377,392,740,791 | $1,655 | - |
| May-03 2025 | $378,785,382,992 | $378,785,237,779 | $434,900,019,421 | $434,900,019,421 | $13 | - |
| May-02 2025 | $434,751,436,608 | $434,751,436,608 | $438,188,900,953 | $438,188,900,953 | - | - |
| May-01 2025 | $445,237,613,550 | $445,237,613,550 | $452,625,905,541 | $452,605,590,955 | - | - |
| Apr-30 2025 | $452,605,590,955 | $452,605,590,955 | $463,646,502,808 | $462,195,164,428 | $297 | - |
| Apr-29 2025 | $462,195,164,428 | $462,195,164,428 | $469,066,815,535 | $462,761,974,469 | - | - |
| Apr-28 2025 | $461,802,699,539 | $461,802,699,539 | $489,635,120,753 | $488,482,587,743 | $1,054 | - |
| Apr-27 2025 | $488,547,686,551 | $457,384,646,331 | $517,401,362,117 | $517,401,362,117 | $215 | - |
| Apr-26 2025 | $518,697,597,480 | $518,697,597,480 | $617,378,872,371 | $607,339,682,907 | $28,412 | - |
| Apr-25 2025 | $608,234,195,772 | $608,234,195,772 | $915,418,657,636 | $653,579,435,329 | $28,609 | - |