Рыночная кепка $3.44T
4.03%
Объем 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Монеты
32.228
+15
Биржи
885
Последнее обновление
2 минут тому назад
Mochi DeFi (MOCHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $208,501,959,119 | $187,184,467,284 | $233,214,145,424 | $228,346,612,626 | $292 | - |
| Jun-22 2025 | $228,347,328,252 | $228,205,981,016 | $239,462,005,723 | $237,517,887,653 | $23 | - |
| Jun-21 2025 | $237,510,769,739 | $237,301,828,193 | $244,646,804,334 | $243,415,930,467 | $211 | - |
| Jun-20 2025 | $243,438,211,954 | $243,438,211,954 | $247,132,233,704 | $245,345,262,487 | $77 | - |
| Jun-19 2025 | $245,345,262,487 | $244,794,524,916 | $248,351,924,377 | $247,461,442,125 | - | - |
| Jun-18 2025 | $247,461,442,125 | $247,386,798,400 | $252,747,803,715 | $250,636,444,933 | - | - |
| Jun-17 2025 | $250,636,444,933 | $250,542,900,677 | $259,083,232,640 | $259,083,232,640 | $541 | - |
| Jun-16 2025 | $259,083,231,678 | $249,782,908,243 | $265,811,864,625 | $249,782,908,243 | $3 | - |
| Jun-15 2025 | $249,785,531,161 | $248,936,786,396 | $252,473,501,574 | $252,177,912,674 | $279 | - |
| Jun-14 2025 | $250,225,134,389 | $250,225,134,389 | $255,550,283,576 | $255,550,283,576 | $3 | - |
| Jun-13 2025 | $255,155,741,092 | $252,151,027,548 | $257,745,241,455 | $254,069,826,351 | $3 | - |
| Jun-12 2025 | $254,071,150,157 | $254,069,770,629 | $259,574,872,089 | $257,911,038,506 | $3 | - |
| Jun-11 2025 | $257,911,416,467 | $257,911,378,013 | $263,524,906,052 | $260,865,207,514 | $3 | - |
| Jun-10 2025 | $260,866,293,252 | $255,251,049,041 | $265,092,082,416 | $261,857,218,402 | $3 | - |
| Jun-09 2025 | $261,011,377,150 | $254,133,895,885 | $261,011,377,150 | $254,800,631,969 | $352 | - |